3,198.87
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,141.27 | 3,158.59 | 3,140.65 | 3,157.02 | 0.0K |
| 09:05 | 3,156.17 | 3,156.17 | 3,152.42 | 3,153.32 | 0.0K |
| 09:10 | 3,155.15 | 3,157.95 | 3,153.86 | 3,154.61 | 0.0K |
| 09:15 | 3,154.05 | 3,154.39 | 3,151.84 | 3,151.95 | 0.0K |
| 09:20 | 3,150.67 | 3,152.59 | 3,149.63 | 3,152.59 | 0.0K |
| 09:25 | 3,153.11 | 3,155.62 | 3,153.11 | 3,154.02 | 0.0K |
| 09:30 | 3,153.58 | 3,157.00 | 3,153.58 | 3,156.86 | 0.0K |
| 09:35 | 3,156.29 | 3,156.29 | 3,154.36 | 3,154.93 | 0.0K |
| 09:40 | 3,155.93 | 3,156.96 | 3,155.06 | 3,155.94 | 0.0K |
| 09:45 | 3,156.14 | 3,156.14 | 3,153.40 | 3,153.75 | 0.0K |
| 09:50 | 3,154.18 | 3,154.18 | 3,152.54 | 3,153.50 | 0.0K |
| 09:55 | 3,152.00 | 3,153.00 | 3,152.00 | 3,152.44 | 0.0K |
| 10:00 | 3,152.70 | 3,153.83 | 3,152.70 | 3,153.55 | 0.0K |
| 10:05 | 3,152.74 | 3,153.86 | 3,151.58 | 3,151.86 | 0.0K |
| 10:10 | 3,151.99 | 3,155.46 | 3,151.93 | 3,155.46 | 0.0K |
| 10:15 | 3,156.00 | 3,157.73 | 3,156.00 | 3,157.12 | 0.0K |
| 10:20 | 3,156.70 | 3,156.70 | 3,154.90 | 3,155.54 | 0.0K |
| 10:25 | 3,155.10 | 3,156.19 | 3,153.55 | 3,154.08 | 0.0K |
| 10:30 | 3,154.30 | 3,154.50 | 3,152.97 | 3,153.73 | 0.0K |
| 10:35 | 3,153.79 | 3,153.79 | 3,152.91 | 3,152.91 | 0.0K |
| 10:40 | 3,151.79 | 3,154.11 | 3,151.00 | 3,154.02 | 0.0K |
| 10:45 | 3,154.30 | 3,154.30 | 3,152.29 | 3,153.69 | 0.0K |
| 10:50 | 3,153.16 | 3,153.58 | 3,153.02 | 3,153.30 | 0.0K |
| 10:55 | 3,153.55 | 3,155.25 | 3,153.35 | 3,155.25 | 0.0K |
| 11:00 | 3,156.09 | 3,156.09 | 3,155.23 | 3,155.23 | 0.0K |
| 11:05 | 3,155.26 | 3,157.08 | 3,155.01 | 3,155.50 | 0.0K |
| 11:10 | 3,153.53 | 3,153.53 | 3,152.06 | 3,152.26 | 0.0K |
| 11:15 | 3,152.83 | 3,155.90 | 3,152.83 | 3,155.90 | 0.0K |
| 11:20 | 3,156.55 | 3,156.70 | 3,155.31 | 3,156.29 | 0.0K |
| 11:25 | 3,157.41 | 3,158.73 | 3,157.41 | 3,158.73 | 0.0K |
| 11:30 | 3,158.92 | 3,159.48 | 3,157.99 | 3,159.20 | 0.0K |
| 11:35 | 3,158.61 | 3,158.83 | 3,158.61 | 3,158.83 | 0.0K |
| 11:40 | 3,157.06 | 3,159.03 | 3,157.06 | 3,159.03 | 0.0K |
| 11:45 | 3,159.69 | 3,160.20 | 3,158.72 | 3,159.51 | 0.0K |
| 11:50 | 3,160.08 | 3,161.43 | 3,159.56 | 3,159.63 | 0.0K |
| 11:55 | 3,160.20 | 3,160.98 | 3,160.20 | 3,160.98 | 0.0K |
| 12:00 | 3,161.83 | 3,166.47 | 3,161.83 | 3,164.65 | 0.0K |
| 12:05 | 3,165.07 | 3,165.07 | 3,162.98 | 3,162.98 | 0.0K |
| 12:10 | 3,163.34 | 3,163.73 | 3,163.31 | 3,163.31 | 0.0K |
| 12:15 | 3,163.09 | 3,163.31 | 3,163.09 | 3,163.31 | 0.0K |
| 12:20 | 3,163.87 | 3,164.29 | 3,163.41 | 3,163.41 | 0.0K |
| 12:25 | 3,162.99 | 3,162.99 | 3,161.99 | 3,161.99 | 0.0K |
| 12:30 | 3,161.70 | 3,161.70 | 3,160.43 | 3,160.43 | 0.0K |
| 12:35 | 3,160.87 | 3,165.04 | 3,160.78 | 3,163.50 | 0.0K |
| 12:40 | 3,164.65 | 3,164.65 | 3,162.92 | 3,162.92 | 0.0K |
| 12:45 | 3,163.07 | 3,163.63 | 3,162.57 | 3,163.63 | 0.0K |
| 12:50 | 3,163.89 | 3,166.42 | 3,163.79 | 3,166.42 | 0.0K |
| 12:55 | 3,165.57 | 3,165.57 | 3,165.30 | 3,165.30 | 0.0K |
| 13:00 | 3,165.57 | 3,165.57 | 3,164.79 | 3,164.93 | 0.0K |
| 13:05 | 3,164.79 | 3,164.79 | 3,163.79 | 3,163.79 | 0.0K |
| 13:10 | 3,163.08 | 3,163.08 | 3,162.15 | 3,162.15 | 0.0K |
| 13:15 | 3,162.43 | 3,162.43 | 3,160.40 | 3,160.40 | 0.0K |
| 13:20 | 3,160.31 | 3,162.57 | 3,159.73 | 3,162.57 | 0.0K |
| 13:25 | 3,162.85 | 3,163.47 | 3,162.85 | 3,163.47 | 0.0K |
| 13:30 | 3,164.09 | 3,164.09 | 3,160.30 | 3,160.51 | 0.0K |
| 13:35 | 3,160.92 | 3,164.09 | 3,160.92 | 3,163.60 | 0.0K |
| 13:40 | 3,163.34 | 3,166.12 | 3,163.34 | 3,166.12 | 0.0K |
| 13:45 | 3,166.32 | 3,166.58 | 3,165.32 | 3,165.53 | 0.0K |
| 13:50 | 3,165.95 | 3,166.88 | 3,165.74 | 3,166.23 | 0.0K |
| 13:55 | 3,166.50 | 3,166.50 | 3,164.99 | 3,164.99 | 0.0K |
| 14:00 | 3,165.39 | 3,165.39 | 3,164.55 | 3,165.11 | 0.0K |
| 14:05 | 3,164.69 | 3,165.11 | 3,164.69 | 3,164.90 | 0.0K |
| 14:10 | 3,163.56 | 3,163.83 | 3,161.81 | 3,162.01 | 0.0K |
| 14:15 | 3,162.58 | 3,164.08 | 3,162.58 | 3,164.08 | 0.0K |
| 14:20 | 3,164.00 | 3,164.32 | 3,162.93 | 3,163.89 | 0.0K |
| 14:25 | 3,165.52 | 3,166.07 | 3,165.49 | 3,165.94 | 0.0K |
| 14:30 | 3,165.76 | 3,165.91 | 3,165.06 | 3,165.06 | 0.0K |
| 14:35 | 3,165.26 | 3,165.74 | 3,164.70 | 3,165.74 | 0.0K |
| 14:40 | 3,166.02 | 3,166.02 | 3,164.00 | 3,164.00 | 0.0K |
| 14:45 | 3,164.21 | 3,166.72 | 3,163.19 | 3,166.72 | 0.0K |
| 14:50 | 3,166.30 | 3,166.30 | 3,163.63 | 3,163.63 | 0.0K |
| 14:55 | 3,163.84 | 3,164.96 | 3,163.49 | 3,164.06 | 0.0K |
| 15:00 | 3,162.99 | 3,166.49 | 3,162.99 | 3,166.49 | 0.0K |
| 15:05 | 3,166.62 | 3,166.62 | 3,164.83 | 3,165.05 | 0.0K |
| 15:10 | 3,165.19 | 3,165.97 | 3,165.19 | 3,165.97 | 0.0K |
| 15:15 | 3,166.19 | 3,166.93 | 3,165.46 | 3,165.46 | 0.0K |
| 15:20 | 3,164.90 | 3,165.53 | 3,164.61 | 3,165.32 | 0.0K |
| 15:25 | 3,164.11 | 3,164.11 | 3,162.79 | 3,162.79 | 0.0K |
| 15:30 | 3,162.22 | 3,165.21 | 3,162.22 | 3,164.85 | 0.0K |
| 15:35 | 3,164.29 | 3,164.29 | 3,161.97 | 3,162.98 | 0.0K |
| 15:40 | 3,163.72 | 3,164.60 | 3,163.20 | 3,163.70 | 0.0K |
| 15:45 | 3,163.64 | 3,165.02 | 3,163.39 | 3,163.58 | 0.0K |
| 15:50 | 3,163.51 | 3,163.51 | 3,159.42 | 3,159.59 | 0.0K |
| 15:55 | 3,158.63 | 3,159.08 | 3,157.59 | 3,159.08 | 0.0K |
| 16:00 | 3,158.23 | 3,158.23 | 3,156.54 | 3,157.53 | 0.0K |
| 16:05 | 3,157.80 | 3,158.83 | 3,156.90 | 3,157.43 | 0.0K |
| 16:10 | 3,157.63 | 3,157.98 | 3,157.37 | 3,157.53 | 0.0K |
| 16:15 | 3,157.58 | 3,159.55 | 3,157.58 | 3,159.12 | 0.0K |
| 16:20 | 3,159.40 | 3,162.61 | 3,159.40 | 3,162.32 | 0.0K |
| 16:25 | 3,164.34 | 3,166.23 | 3,163.90 | 3,166.23 | 0.0K |
| 16:30 | 3,166.66 | 3,168.04 | 3,164.85 | 3,167.21 | 0.0K |
| 16:35 | 3,167.77 | 3,169.34 | 3,167.55 | 3,168.34 | 0.0K |
| 16:40 | 3,167.49 | 3,167.49 | 3,165.24 | 3,165.24 | 0.0K |
| 16:45 | 3,165.66 | 3,165.66 | 3,164.59 | 3,165.66 | 0.0K |
| 16:50 | 3,165.93 | 3,166.32 | 3,164.15 | 3,164.69 | 0.0K |
| 16:55 | 3,165.51 | 3,166.23 | 3,164.76 | 3,164.76 | 0.0K |
| 17:00 | 3,165.00 | 3,165.68 | 3,164.99 | 3,165.41 | 0.0K |
| 17:05 | 3,164.99 | 3,165.96 | 3,163.82 | 3,165.68 | 0.0K |
| 17:10 | 3,166.24 | 3,168.69 | 3,165.97 | 3,168.69 | 0.0K |
| 17:15 | 3,168.42 | 3,168.43 | 3,164.59 | 3,164.69 | 0.0K |
| 17:20 | 3,165.08 | 3,165.35 | 3,163.10 | 3,163.64 | 0.0K |
| 17:25 | 3,164.90 | 3,167.67 | 3,164.72 | 3,166.60 | 0.0K |
| 17:35 | 3,166.65 | 3,172.18 | 3,166.65 | 3,172.18 | 0.0K |