ATX Top Dividend NTR

ADNR
🏛️ austria →
3,198.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,173.87 3,180.07 3,173.87 3,177.43 0.0K
09:05 3,177.86 3,177.86 3,173.64 3,174.03 0.0K
09:10 3,173.91 3,173.91 3,169.58 3,173.50 0.0K
09:15 3,173.70 3,173.70 3,172.09 3,172.09 0.0K
09:20 3,172.75 3,177.30 3,172.75 3,177.13 0.0K
09:25 3,180.02 3,182.98 3,180.02 3,182.98 0.0K
09:30 3,183.39 3,186.00 3,183.00 3,185.42 0.0K
09:35 3,185.86 3,189.68 3,185.17 3,189.68 0.0K
09:40 3,188.34 3,188.34 3,184.37 3,185.54 0.0K
09:45 3,186.39 3,186.83 3,183.78 3,184.28 0.0K
09:50 3,184.20 3,186.69 3,183.77 3,186.63 0.0K
09:55 3,185.98 3,187.45 3,185.70 3,187.02 0.0K
10:00 3,187.59 3,191.02 3,187.38 3,190.46 0.0K
10:05 3,190.66 3,191.64 3,188.79 3,189.64 0.0K
10:10 3,187.41 3,190.14 3,187.41 3,189.73 0.0K
10:15 3,189.30 3,191.26 3,187.84 3,190.84 0.0K
10:20 3,190.28 3,191.43 3,188.31 3,191.14 0.0K
10:25 3,190.38 3,190.38 3,188.22 3,188.22 0.0K
10:30 3,187.91 3,189.91 3,187.62 3,189.91 0.0K
10:35 3,189.49 3,189.49 3,185.33 3,186.63 0.0K
10:40 3,186.83 3,187.90 3,186.63 3,187.90 0.0K
10:45 3,187.63 3,187.63 3,185.53 3,185.64 0.0K
10:50 3,185.33 3,185.33 3,181.98 3,181.98 0.0K
10:55 3,181.46 3,183.18 3,181.46 3,183.18 0.0K
11:00 3,182.62 3,183.09 3,180.17 3,180.60 0.0K
11:05 3,181.02 3,181.40 3,179.53 3,180.12 0.0K
11:10 3,181.24 3,183.24 3,181.24 3,183.04 0.0K
11:15 3,183.48 3,187.27 3,183.48 3,187.27 0.0K
11:20 3,187.69 3,187.69 3,184.94 3,184.94 0.0K
11:25 3,184.28 3,185.36 3,183.96 3,185.36 0.0K
11:30 3,184.33 3,184.33 3,183.34 3,183.34 0.0K
11:35 3,183.62 3,185.15 3,183.62 3,184.72 0.0K
11:40 3,184.72 3,186.61 3,184.72 3,185.89 0.0K
11:45 3,185.46 3,187.55 3,185.29 3,186.28 0.0K
11:50 3,186.84 3,187.66 3,186.12 3,186.12 0.0K
11:55 3,186.17 3,186.17 3,185.13 3,185.13 0.0K
12:00 3,184.26 3,187.61 3,184.26 3,187.27 0.0K
12:05 3,187.01 3,188.95 3,187.01 3,188.95 0.0K
12:10 3,189.80 3,190.82 3,188.73 3,189.02 0.0K
12:15 3,188.42 3,189.18 3,186.89 3,187.09 0.0K
12:20 3,186.89 3,187.30 3,186.29 3,186.29 0.0K
12:25 3,187.14 3,188.57 3,186.71 3,188.57 0.0K
12:30 3,188.49 3,188.57 3,188.15 3,188.44 0.0K
12:35 3,188.01 3,188.01 3,185.10 3,185.10 0.0K
12:40 3,184.52 3,185.01 3,182.84 3,182.84 0.0K
12:45 3,182.56 3,183.94 3,182.56 3,183.25 0.0K
12:50 3,182.82 3,183.81 3,182.82 3,183.39 0.0K
12:55 3,182.80 3,182.84 3,180.69 3,182.34 0.0K
13:00 3,182.61 3,185.08 3,182.61 3,185.08 0.0K
13:05 3,185.64 3,186.82 3,185.64 3,186.36 0.0K
13:10 3,186.78 3,187.66 3,186.27 3,187.46 0.0K
13:15 3,187.89 3,189.59 3,185.68 3,186.12 0.0K
13:20 3,185.59 3,185.59 3,183.76 3,185.08 0.0K
13:25 3,185.65 3,185.65 3,185.45 3,185.45 0.0K
13:30 3,185.02 3,185.02 3,182.84 3,182.84 0.0K
13:35 3,183.11 3,183.11 3,183.11 3,183.11 0.0K
13:40 3,183.37 3,184.98 3,182.71 3,182.85 0.0K
13:45 3,182.77 3,184.29 3,182.69 3,183.92 0.0K
13:50 3,183.36 3,184.32 3,182.54 3,182.99 0.0K
13:55 3,181.14 3,182.62 3,180.81 3,181.82 0.0K
14:00 3,181.39 3,182.53 3,181.39 3,182.09 0.0K
14:05 3,182.29 3,184.24 3,182.10 3,184.24 0.0K
14:10 3,184.71 3,186.51 3,184.31 3,185.04 0.0K
14:15 3,184.84 3,184.84 3,183.45 3,183.85 0.0K
14:20 3,183.58 3,184.43 3,183.58 3,184.43 0.0K
14:25 3,184.23 3,184.29 3,183.43 3,183.43 0.0K
14:30 3,183.21 3,184.26 3,183.21 3,183.69 0.0K
14:35 3,183.90 3,183.90 3,183.36 3,183.36 0.0K
14:40 3,183.08 3,184.07 3,182.66 3,183.84 0.0K
14:45 3,183.63 3,184.05 3,182.71 3,182.71 0.0K
14:50 3,182.57 3,183.16 3,180.98 3,181.88 0.0K
14:55 3,182.43 3,182.70 3,181.78 3,181.78 0.0K
15:00 3,182.04 3,182.83 3,180.67 3,180.86 0.0K
15:05 3,181.08 3,181.65 3,176.62 3,178.93 0.0K
15:10 3,178.12 3,178.12 3,176.49 3,177.05 0.0K
15:15 3,176.49 3,176.49 3,175.12 3,175.76 0.0K
15:20 3,176.18 3,176.21 3,174.51 3,175.66 0.0K
15:25 3,175.87 3,176.08 3,174.89 3,175.15 0.0K
15:30 3,174.75 3,176.50 3,174.52 3,176.43 0.0K
15:35 3,177.23 3,178.22 3,176.29 3,176.29 0.0K
15:40 3,175.21 3,175.81 3,174.54 3,174.70 0.0K
15:45 3,175.13 3,177.96 3,175.13 3,177.52 0.0K
15:50 3,177.81 3,179.37 3,177.81 3,178.15 0.0K
15:55 3,178.17 3,180.68 3,178.12 3,180.68 0.0K
16:00 3,180.26 3,180.26 3,179.42 3,180.24 0.0K
16:05 3,181.36 3,181.36 3,179.38 3,179.38 0.0K
16:10 3,178.79 3,179.43 3,178.33 3,178.33 0.0K
16:15 3,178.74 3,180.68 3,178.74 3,180.68 0.0K
16:20 3,181.53 3,183.63 3,181.53 3,183.41 0.0K
16:25 3,183.84 3,184.16 3,182.05 3,183.49 0.0K
16:30 3,183.34 3,185.44 3,183.19 3,183.38 0.0K
16:35 3,182.99 3,183.07 3,182.11 3,182.31 0.0K
16:40 3,183.85 3,184.84 3,183.85 3,184.84 0.0K
16:45 3,185.40 3,186.26 3,185.40 3,185.72 0.0K
16:50 3,185.30 3,187.25 3,185.03 3,187.25 0.0K
16:55 3,187.68 3,188.56 3,187.47 3,188.37 0.0K
17:00 3,188.59 3,189.96 3,188.59 3,189.67 0.0K
17:05 3,190.10 3,190.36 3,187.54 3,188.42 0.0K
17:10 3,188.28 3,189.84 3,188.28 3,189.28 0.0K
17:15 3,189.84 3,192.07 3,189.35 3,190.01 0.0K
17:20 3,189.58 3,189.83 3,188.76 3,188.76 0.0K
17:25 3,190.08 3,192.50 3,189.75 3,192.10 0.0K
17:30 3,191.89 3,191.89 3,191.89 3,191.89 0.0K
17:35 3,191.64 3,192.52 3,188.22 3,188.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available