ATX Top Dividend NTR

ADNR
🏛️ austria →
3,170.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,190.48 3,197.63 3,189.08 3,197.63 0.0K
09:05 3,198.42 3,202.46 3,197.97 3,201.97 0.0K
09:10 3,201.34 3,204.65 3,199.17 3,199.24 0.0K
09:15 3,198.45 3,207.39 3,198.45 3,205.06 0.0K
09:20 3,205.48 3,207.37 3,205.26 3,207.37 0.0K
09:25 3,207.36 3,207.84 3,206.93 3,206.93 0.0K
09:30 3,206.51 3,206.51 3,201.90 3,201.90 0.0K
09:35 3,203.18 3,203.18 3,199.11 3,199.11 0.0K
09:40 3,198.70 3,199.10 3,197.35 3,197.35 0.0K
09:45 3,197.57 3,198.34 3,197.43 3,197.87 0.0K
09:50 3,199.15 3,199.98 3,198.29 3,198.71 0.0K
09:55 3,200.86 3,202.27 3,200.01 3,202.27 0.0K
10:00 3,202.69 3,205.11 3,202.69 3,204.69 0.0K
10:05 3,204.26 3,205.25 3,203.51 3,205.03 0.0K
10:10 3,205.15 3,205.15 3,203.35 3,204.61 0.0K
10:15 3,204.81 3,206.60 3,204.81 3,205.26 0.0K
10:20 3,204.83 3,204.83 3,201.71 3,202.33 0.0K
10:25 3,202.97 3,203.87 3,201.74 3,203.43 0.0K
10:30 3,203.22 3,203.22 3,196.59 3,196.59 0.0K
10:35 3,196.16 3,196.79 3,194.35 3,195.19 0.0K
10:40 3,194.14 3,194.14 3,193.02 3,193.02 0.0K
10:45 3,193.21 3,193.21 3,192.03 3,192.03 0.0K
10:50 3,192.23 3,193.37 3,191.42 3,192.19 0.0K
10:55 3,191.99 3,191.99 3,187.80 3,187.80 0.0K
11:00 3,188.36 3,190.27 3,188.36 3,190.27 0.0K
11:05 3,189.84 3,191.26 3,189.42 3,191.26 0.0K
11:10 3,189.28 3,190.11 3,188.98 3,188.98 0.0K
11:15 3,188.56 3,188.56 3,183.95 3,183.95 0.0K
11:20 3,184.14 3,184.24 3,182.23 3,183.72 0.0K
11:25 3,183.00 3,185.53 3,183.00 3,185.53 0.0K
11:30 3,183.83 3,184.40 3,183.64 3,183.64 0.0K
11:35 3,183.44 3,183.44 3,182.58 3,182.58 0.0K
11:40 3,184.55 3,186.85 3,183.89 3,186.79 0.0K
11:45 3,187.21 3,189.16 3,186.65 3,187.96 0.0K
11:50 3,188.52 3,188.52 3,187.67 3,187.86 0.0K
11:55 3,188.71 3,189.24 3,188.71 3,189.24 0.0K
12:00 3,191.02 3,194.34 3,188.46 3,188.88 0.0K
12:05 3,188.46 3,189.03 3,186.17 3,186.17 0.0K
12:10 3,186.36 3,186.50 3,186.36 3,186.50 0.0K
12:15 3,186.34 3,187.62 3,186.18 3,187.62 0.0K
12:20 3,187.82 3,188.02 3,187.82 3,187.98 0.0K
12:25 3,187.59 3,187.59 3,187.59 3,187.59 0.0K
12:30 3,188.02 3,189.25 3,188.02 3,189.25 0.0K
12:35 3,189.79 3,190.04 3,189.50 3,189.58 0.0K
12:40 3,190.87 3,196.65 3,190.58 3,196.65 0.0K
12:45 3,195.80 3,196.32 3,195.30 3,195.30 0.0K
12:50 3,195.52 3,197.63 3,194.36 3,197.63 0.0K
12:55 3,197.63 3,198.72 3,197.63 3,198.36 0.0K
13:00 3,197.94 3,202.28 3,197.94 3,201.90 0.0K
13:05 3,201.37 3,201.59 3,200.12 3,200.12 0.0K
13:10 3,199.85 3,199.85 3,199.85 3,199.85 0.0K
13:15 3,199.64 3,199.64 3,197.48 3,198.15 0.0K
13:20 3,198.72 3,198.72 3,197.49 3,197.77 0.0K
13:25 3,197.21 3,197.74 3,196.94 3,196.94 0.0K
13:30 3,196.74 3,196.94 3,196.35 3,196.94 0.0K
13:35 3,196.88 3,196.94 3,196.59 3,196.65 0.0K
13:40 3,196.21 3,196.21 3,196.21 3,196.21 0.0K
13:45 3,196.01 3,196.21 3,195.72 3,196.21 0.0K
13:50 3,196.50 3,196.50 3,195.15 3,195.15 0.0K
13:55 3,196.01 3,196.01 3,192.21 3,193.28 0.0K
14:00 3,192.71 3,193.29 3,192.51 3,193.29 0.0K
14:05 3,193.51 3,193.51 3,192.86 3,192.86 0.0K
14:10 3,192.64 3,192.64 3,192.11 3,192.64 0.0K
14:15 3,192.56 3,192.81 3,191.41 3,192.25 0.0K
14:20 3,191.68 3,194.41 3,191.68 3,193.97 0.0K
14:25 3,194.01 3,194.01 3,193.73 3,193.73 0.0K
14:30 3,194.01 3,194.80 3,189.00 3,190.78 0.0K
14:35 3,193.33 3,193.47 3,192.05 3,193.47 0.0K
14:40 3,194.82 3,195.04 3,194.16 3,194.16 0.0K
14:45 3,194.58 3,194.58 3,193.95 3,193.95 0.0K
14:50 3,193.39 3,193.39 3,192.70 3,192.70 0.0K
14:55 3,193.83 3,195.00 3,193.83 3,195.00 0.0K
15:00 3,195.57 3,196.43 3,194.20 3,194.20 0.0K
15:05 3,193.91 3,193.91 3,192.35 3,192.50 0.0K
15:10 3,193.60 3,197.07 3,193.19 3,195.38 0.0K
15:15 3,195.44 3,195.44 3,193.43 3,193.65 0.0K
15:20 3,193.12 3,193.12 3,188.93 3,189.47 0.0K
15:25 3,188.14 3,188.14 3,183.98 3,184.15 0.0K
15:30 3,184.10 3,188.24 3,183.84 3,186.75 0.0K
15:35 3,186.67 3,188.41 3,186.67 3,187.72 0.0K
15:40 3,187.91 3,189.25 3,187.91 3,188.47 0.0K
15:45 3,188.74 3,189.39 3,188.21 3,188.32 0.0K
15:50 3,187.47 3,187.47 3,186.49 3,186.49 0.0K
15:55 3,186.52 3,187.16 3,185.58 3,186.35 0.0K
16:00 3,186.62 3,186.62 3,184.10 3,184.38 0.0K
16:05 3,186.07 3,187.85 3,186.07 3,187.85 0.0K
16:10 3,188.05 3,188.46 3,186.77 3,188.46 0.0K
16:15 3,187.93 3,187.93 3,186.11 3,186.11 0.0K
16:20 3,185.90 3,188.29 3,185.40 3,188.29 0.0K
16:25 3,188.29 3,189.26 3,188.29 3,188.61 0.0K
16:30 3,188.34 3,188.93 3,186.43 3,186.83 0.0K
16:35 3,186.54 3,186.54 3,185.64 3,185.64 0.0K
16:40 3,185.09 3,185.53 3,184.18 3,184.54 0.0K
16:45 3,183.73 3,184.33 3,182.41 3,182.63 0.0K
16:50 3,182.92 3,185.05 3,182.52 3,185.05 0.0K
16:55 3,186.15 3,186.35 3,185.89 3,185.89 0.0K
17:00 3,186.74 3,188.07 3,183.61 3,183.61 0.0K
17:05 3,183.83 3,185.90 3,183.83 3,185.68 0.0K
17:10 3,185.90 3,186.18 3,185.65 3,185.65 0.0K
17:15 3,185.91 3,186.24 3,180.06 3,180.65 0.0K
17:20 3,180.90 3,182.39 3,180.90 3,181.39 0.0K
17:25 3,181.39 3,184.82 3,181.12 3,184.82 0.0K
17:35 3,183.99 3,185.26 3,179.01 3,179.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available