ATX Top Dividend NTR

ADNR
🏛️ austria →
3,198.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,179.85 3,186.13 3,178.65 3,180.54 0.0K
09:05 3,181.39 3,182.88 3,175.16 3,175.16 0.0K
09:10 3,173.06 3,179.15 3,172.97 3,179.15 0.0K
09:15 3,178.94 3,182.94 3,178.94 3,182.94 0.0K
09:20 3,182.37 3,183.50 3,182.23 3,182.37 0.0K
09:25 3,181.95 3,183.12 3,180.87 3,183.12 0.0K
09:30 3,182.90 3,183.22 3,182.03 3,182.43 0.0K
09:35 3,182.22 3,183.66 3,181.69 3,182.87 0.0K
09:40 3,183.83 3,186.20 3,183.83 3,186.13 0.0K
09:45 3,187.40 3,188.26 3,187.32 3,188.26 0.0K
09:50 3,187.84 3,189.40 3,187.84 3,189.40 0.0K
09:55 3,192.78 3,196.17 3,192.78 3,196.17 0.0K
10:00 3,195.61 3,198.35 3,195.61 3,198.35 0.0K
10:05 3,198.62 3,199.85 3,197.13 3,197.13 0.0K
10:10 3,198.20 3,199.91 3,197.76 3,199.91 0.0K
10:15 3,199.75 3,199.91 3,198.79 3,199.35 0.0K
10:20 3,199.14 3,201.08 3,199.14 3,200.46 0.0K
10:25 3,199.91 3,200.31 3,198.60 3,198.60 0.0K
10:30 3,198.04 3,199.29 3,197.92 3,199.18 0.0K
10:35 3,198.96 3,199.92 3,195.68 3,196.34 0.0K
10:40 3,195.44 3,195.44 3,190.09 3,191.34 0.0K
10:45 3,190.49 3,190.92 3,183.86 3,184.71 0.0K
10:50 3,184.28 3,184.32 3,174.70 3,177.47 0.0K
10:55 3,176.20 3,177.63 3,175.35 3,177.21 0.0K
11:00 3,178.48 3,182.73 3,176.36 3,181.77 0.0K
11:05 3,182.15 3,188.03 3,182.15 3,188.03 0.0K
11:10 3,187.74 3,187.74 3,186.47 3,187.63 0.0K
11:15 3,187.82 3,188.66 3,185.15 3,187.84 0.0K
11:20 3,187.98 3,193.89 3,187.98 3,193.04 0.0K
11:25 3,195.61 3,197.91 3,194.94 3,196.81 0.0K
11:30 3,195.68 3,197.63 3,195.68 3,196.86 0.0K
11:35 3,197.40 3,198.75 3,196.49 3,196.91 0.0K
11:40 3,198.14 3,199.26 3,197.66 3,198.86 0.0K
11:45 3,199.08 3,199.25 3,195.62 3,197.41 0.0K
11:50 3,197.19 3,197.25 3,193.80 3,193.80 0.0K
11:55 3,193.90 3,196.11 3,193.34 3,195.89 0.0K
12:00 3,196.02 3,196.85 3,192.55 3,196.85 0.0K
12:05 3,196.77 3,196.77 3,193.22 3,193.22 0.0K
12:10 3,192.80 3,192.80 3,191.96 3,192.17 0.0K
12:15 3,192.73 3,194.44 3,190.60 3,190.60 0.0K
12:20 3,190.04 3,191.86 3,188.46 3,188.88 0.0K
12:25 3,188.60 3,191.86 3,187.75 3,191.20 0.0K
12:30 3,190.92 3,191.40 3,190.11 3,191.40 0.0K
12:35 3,190.87 3,196.63 3,189.61 3,196.63 0.0K
12:40 3,197.52 3,197.61 3,195.35 3,196.76 0.0K
12:45 3,196.34 3,196.76 3,195.47 3,195.89 0.0K
12:50 3,196.32 3,196.88 3,195.21 3,195.21 0.0K
12:55 3,195.78 3,196.62 3,195.78 3,196.62 0.0K
13:00 3,196.03 3,196.06 3,194.88 3,194.88 0.0K
13:05 3,195.42 3,195.42 3,194.29 3,194.29 0.0K
13:10 3,193.28 3,193.85 3,193.28 3,193.79 0.0K
13:15 3,193.58 3,194.01 3,193.44 3,193.44 0.0K
13:20 3,193.38 3,193.58 3,192.46 3,192.46 0.0K
13:25 3,192.03 3,192.60 3,192.03 3,192.60 0.0K
13:30 3,193.03 3,193.03 3,190.27 3,190.27 0.0K
13:35 3,190.67 3,190.67 3,188.13 3,188.13 0.0K
13:40 3,186.43 3,186.43 3,186.43 3,186.43 0.0K
13:45 3,186.63 3,188.32 3,186.63 3,187.75 0.0K
13:50 3,186.90 3,187.03 3,185.96 3,186.10 0.0K
13:55 3,186.31 3,186.74 3,186.31 3,186.74 0.0K
14:00 3,187.18 3,188.59 3,187.18 3,188.59 0.0K
14:05 3,189.01 3,190.57 3,189.01 3,190.57 0.0K
14:10 3,190.64 3,190.67 3,190.21 3,190.66 0.0K
14:15 3,190.88 3,190.94 3,187.57 3,187.57 0.0K
14:20 3,187.30 3,188.64 3,185.89 3,188.58 0.0K
14:25 3,188.58 3,188.58 3,187.67 3,187.87 0.0K
14:30 3,188.15 3,188.15 3,181.43 3,181.43 0.0K
14:35 3,181.34 3,183.64 3,179.15 3,183.64 0.0K
14:40 3,182.20 3,183.68 3,181.99 3,183.68 0.0K
14:45 3,183.90 3,186.13 3,183.51 3,186.13 0.0K
14:50 3,185.72 3,185.72 3,184.92 3,184.92 0.0K
14:55 3,184.98 3,189.93 3,184.98 3,189.49 0.0K
15:00 3,189.76 3,190.18 3,189.62 3,189.62 0.0K
15:05 3,189.84 3,189.84 3,187.21 3,187.21 0.0K
15:10 3,186.33 3,188.07 3,185.77 3,186.03 0.0K
15:15 3,185.81 3,188.80 3,185.81 3,188.21 0.0K
15:20 3,188.74 3,192.37 3,188.47 3,190.75 0.0K
15:25 3,191.60 3,192.13 3,191.60 3,191.60 0.0K
15:30 3,190.53 3,192.22 3,190.01 3,192.17 0.0K
15:35 3,191.97 3,192.17 3,191.01 3,191.42 0.0K
15:40 3,191.23 3,192.77 3,190.24 3,192.77 0.0K
15:45 3,193.06 3,195.16 3,193.06 3,195.16 0.0K
15:50 3,196.85 3,198.32 3,196.85 3,197.56 0.0K
15:55 3,197.98 3,200.77 3,197.98 3,199.35 0.0K
16:00 3,199.57 3,200.91 3,195.02 3,195.44 0.0K
16:05 3,195.86 3,197.50 3,195.01 3,196.92 0.0K
16:10 3,195.60 3,196.24 3,195.06 3,195.35 0.0K
16:15 3,194.50 3,194.50 3,193.71 3,193.71 0.0K
16:20 3,193.45 3,193.64 3,192.16 3,193.01 0.0K
16:25 3,193.42 3,193.42 3,191.37 3,191.37 0.0K
16:30 3,190.52 3,190.52 3,186.25 3,187.30 0.0K
16:35 3,187.22 3,187.91 3,187.22 3,187.32 0.0K
16:40 3,186.05 3,187.53 3,185.49 3,187.27 0.0K
16:45 3,187.92 3,187.92 3,187.37 3,187.40 0.0K
16:50 3,187.32 3,188.31 3,186.79 3,186.79 0.0K
16:55 3,187.77 3,188.33 3,184.42 3,186.15 0.0K
17:00 3,186.43 3,186.43 3,183.48 3,183.48 0.0K
17:05 3,183.90 3,184.51 3,183.26 3,183.48 0.0K
17:10 3,182.99 3,183.26 3,180.49 3,181.71 0.0K
17:15 3,182.27 3,184.43 3,182.05 3,184.21 0.0K
17:20 3,184.77 3,185.78 3,183.69 3,183.69 0.0K
17:25 3,183.12 3,183.71 3,181.58 3,181.58 0.0K
17:35 3,181.72 3,186.59 3,181.72 3,184.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available