ATX Top Dividend NTR

ADNR
🏛️ austria →
3,198.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,180.75 3,181.32 3,156.86 3,158.83 0.0K
09:05 3,159.26 3,159.26 3,144.41 3,144.54 0.0K
09:10 3,145.85 3,150.87 3,145.85 3,150.38 0.0K
09:15 3,150.11 3,153.99 3,150.11 3,153.99 0.0K
09:20 3,154.26 3,154.68 3,150.86 3,150.86 0.0K
09:25 3,149.90 3,150.25 3,147.85 3,150.25 0.0K
09:30 3,149.97 3,151.57 3,149.97 3,151.36 0.0K
09:35 3,150.93 3,154.81 3,150.93 3,154.30 0.0K
09:40 3,153.11 3,153.11 3,151.21 3,152.17 0.0K
09:45 3,152.43 3,152.97 3,149.79 3,151.00 0.0K
09:50 3,151.42 3,151.53 3,148.64 3,151.53 0.0K
09:55 3,151.19 3,151.78 3,149.74 3,149.74 0.0K
10:00 3,149.47 3,152.31 3,149.47 3,149.88 0.0K
10:05 3,150.41 3,153.32 3,150.26 3,152.86 0.0K
10:10 3,153.18 3,154.56 3,153.18 3,153.42 0.0K
10:15 3,153.82 3,157.03 3,153.74 3,157.03 0.0K
10:20 3,157.30 3,157.44 3,156.18 3,156.18 0.0K
10:25 3,155.54 3,157.13 3,155.54 3,155.69 0.0K
10:30 3,155.91 3,155.97 3,155.31 3,155.31 0.0K
10:35 3,154.89 3,158.30 3,154.89 3,157.87 0.0K
10:40 3,158.71 3,158.99 3,158.60 3,158.60 0.0K
10:45 3,158.79 3,160.88 3,158.79 3,160.46 0.0K
10:50 3,158.58 3,158.58 3,154.46 3,155.86 0.0K
10:55 3,156.49 3,156.49 3,152.36 3,152.36 0.0K
11:00 3,151.51 3,155.71 3,151.20 3,155.71 0.0K
11:05 3,154.91 3,155.26 3,151.91 3,154.21 0.0K
11:10 3,153.65 3,154.39 3,152.45 3,153.12 0.0K
11:15 3,153.40 3,153.93 3,153.18 3,153.82 0.0K
11:20 3,153.54 3,153.54 3,152.77 3,153.19 0.0K
11:25 3,153.73 3,153.73 3,151.36 3,151.92 0.0K
11:30 3,152.36 3,152.58 3,151.39 3,152.27 0.0K
11:35 3,152.46 3,152.46 3,150.47 3,150.47 0.0K
11:40 3,151.80 3,152.13 3,151.43 3,152.08 0.0K
11:45 3,151.47 3,151.47 3,147.84 3,148.61 0.0K
11:50 3,148.35 3,148.90 3,146.47 3,147.81 0.0K
11:55 3,147.58 3,147.58 3,145.52 3,145.83 0.0K
12:00 3,145.27 3,147.24 3,142.02 3,144.73 0.0K
12:05 3,145.17 3,145.17 3,144.20 3,144.20 0.0K
12:10 3,144.10 3,144.66 3,141.02 3,141.02 0.0K
12:15 3,142.71 3,143.97 3,142.17 3,142.60 0.0K
12:20 3,142.33 3,142.61 3,142.33 3,142.61 0.0K
12:25 3,141.74 3,142.37 3,141.52 3,142.15 0.0K
12:30 3,142.58 3,144.71 3,142.58 3,144.55 0.0K
12:35 3,143.99 3,143.99 3,142.57 3,143.56 0.0K
12:40 3,143.77 3,143.98 3,143.42 3,143.42 0.0K
12:45 3,143.15 3,143.54 3,142.40 3,142.40 0.0K
12:50 3,141.84 3,142.61 3,141.81 3,142.61 0.0K
12:55 3,142.32 3,142.88 3,142.06 3,142.09 0.0K
13:00 3,141.56 3,146.79 3,141.14 3,145.94 0.0K
13:05 3,146.05 3,146.05 3,144.65 3,145.24 0.0K
13:10 3,144.95 3,144.95 3,143.40 3,143.96 0.0K
13:15 3,143.40 3,143.40 3,139.87 3,140.18 0.0K
13:20 3,140.58 3,141.47 3,140.45 3,141.47 0.0K
13:25 3,141.52 3,144.04 3,138.92 3,143.71 0.0K
13:30 3,143.27 3,143.92 3,143.27 3,143.59 0.0K
13:35 3,143.02 3,143.23 3,142.46 3,143.01 0.0K
13:40 3,142.83 3,142.83 3,142.48 3,142.62 0.0K
13:45 3,142.35 3,143.45 3,142.35 3,143.45 0.0K
13:50 3,143.18 3,143.45 3,142.25 3,142.30 0.0K
13:55 3,142.74 3,143.98 3,142.74 3,142.74 0.0K
14:00 3,143.27 3,143.27 3,142.52 3,142.63 0.0K
14:05 3,143.05 3,143.70 3,143.05 3,143.70 0.0K
14:10 3,144.23 3,145.93 3,144.23 3,145.93 0.0K
14:15 3,146.32 3,146.73 3,145.93 3,145.93 0.0K
14:20 3,145.50 3,145.93 3,145.49 3,145.93 0.0K
14:25 3,145.79 3,146.78 3,145.79 3,146.78 0.0K
14:30 3,146.87 3,147.40 3,146.20 3,146.20 0.0K
14:35 3,146.11 3,146.11 3,144.89 3,145.52 0.0K
14:40 3,144.66 3,144.66 3,143.47 3,143.47 0.0K
14:45 3,144.00 3,144.72 3,144.00 3,144.64 0.0K
14:50 3,143.79 3,144.47 3,142.22 3,142.31 0.0K
14:55 3,142.10 3,142.10 3,136.80 3,137.34 0.0K
15:00 3,137.76 3,138.64 3,137.58 3,137.58 0.0K
15:05 3,138.01 3,138.04 3,136.07 3,136.37 0.0K
15:10 3,135.30 3,135.75 3,134.81 3,135.75 0.0K
15:15 3,136.17 3,138.11 3,135.74 3,138.11 0.0K
15:20 3,139.24 3,139.24 3,136.60 3,136.60 0.0K
15:25 3,136.67 3,136.93 3,135.06 3,135.52 0.0K
15:30 3,136.06 3,136.06 3,133.52 3,135.72 0.0K
15:35 3,135.64 3,136.17 3,133.09 3,133.21 0.0K
15:40 3,132.13 3,132.13 3,130.47 3,130.76 0.0K
15:45 3,130.19 3,132.06 3,130.19 3,131.84 0.0K
15:50 3,131.41 3,131.84 3,129.49 3,130.38 0.0K
15:55 3,130.19 3,132.70 3,130.19 3,132.28 0.0K
16:00 3,132.54 3,133.56 3,130.00 3,133.56 0.0K
16:05 3,132.71 3,132.99 3,131.43 3,131.85 0.0K
16:10 3,132.67 3,133.67 3,132.54 3,132.54 0.0K
16:15 3,132.82 3,135.17 3,132.82 3,132.86 0.0K
16:20 3,132.79 3,132.79 3,131.88 3,132.21 0.0K
16:25 3,131.08 3,131.22 3,129.74 3,130.25 0.0K
16:30 3,129.69 3,129.93 3,128.18 3,129.31 0.0K
16:35 3,129.03 3,130.42 3,128.18 3,128.27 0.0K
16:40 3,127.78 3,128.07 3,126.25 3,126.47 0.0K
16:45 3,126.20 3,126.53 3,125.12 3,125.12 0.0K
16:50 3,124.56 3,125.43 3,123.95 3,124.96 0.0K
16:55 3,124.88 3,126.12 3,124.64 3,126.12 0.0K
17:00 3,125.70 3,125.98 3,123.18 3,124.02 0.0K
17:05 3,123.46 3,123.70 3,122.57 3,123.70 0.0K
17:10 3,124.61 3,124.92 3,123.65 3,123.75 0.0K
17:15 3,123.86 3,123.86 3,121.26 3,121.26 0.0K
17:20 3,121.69 3,122.00 3,118.20 3,118.20 0.0K
17:25 3,117.98 3,118.40 3,116.62 3,117.16 0.0K
17:35 3,117.11 3,125.05 3,116.99 3,125.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available