AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.63 7.63 7.63 7.63 0.0K
09:20 7.62 7.62 7.62 7.62 0.0K
09:40 7.62 7.62 7.62 7.62 1.1K
10:55 7.67 7.67 7.67 7.67 1.3K
11:50 7.63 7.63 7.63 7.63 0.0K
12:20 7.63 7.63 7.63 7.63 0.0K
12:45 7.66 7.66 7.66 7.66 0.0K
13:10 7.62 7.62 7.62 7.62 0.0K
15:30 7.65 7.65 7.65 7.65 0.0K
15:40 7.66 7.66 7.64 7.64 0.2K
15:45 7.63 7.63 7.63 7.63 0.2K
17:20 7.61 7.63 7.61 7.63 0.0K
17:35 7.63 7.63 7.63 7.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available