AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.90 7.90 7.90 7.90 0.0K
09:10 7.96 7.96 7.96 7.96 0.0K
09:30 7.95 7.95 7.95 7.95 0.0K
10:30 7.93 7.93 7.93 7.93 0.3K
11:50 7.94 7.94 7.94 7.94 0.1K
12:20 7.94 7.94 7.94 7.94 0.1K
13:10 7.94 7.94 7.94 7.94 0.0K
13:40 7.94 7.94 7.94 7.94 0.2K
13:55 7.94 7.94 7.94 7.94 0.0K
14:05 7.93 7.93 7.93 7.93 0.1K
14:40 7.85 7.85 7.84 7.84 0.5K
15:05 7.81 7.81 7.81 7.81 0.0K
15:15 7.88 7.88 7.88 7.88 0.0K
16:55 7.97 7.97 7.97 7.97 0.0K
17:25 7.99 7.99 7.99 7.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available