14.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 09:55 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 10:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.7K |
| 12:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:25 | 8.01 | 8.01 | 8.01 | 8.01 | 3.8K |
| 12:55 | 8.05 | 8.05 | 8.01 | 8.01 | 0.4K |
| 13:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:10 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 16:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 17:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 17:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 17:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |