AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.12 8.12 8.12 8.12 0.3K
09:40 8.08 8.08 8.08 8.08 2.3K
09:50 8.10 8.10 8.10 8.10 0.0K
10:25 8.10 8.10 8.10 8.10 0.3K
11:45 8.09 8.09 8.09 8.09 0.0K
12:05 8.05 8.05 8.05 8.05 0.5K
13:10 8.07 8.07 8.07 8.07 0.0K
14:30 8.17 8.17 8.17 8.17 0.1K
14:55 8.05 8.05 8.05 8.05 0.0K
15:50 8.17 8.17 8.17 8.17 0.9K
16:05 8.25 8.25 8.25 8.25 0.0K
16:20 8.23 8.23 8.23 8.23 0.3K
17:25 8.04 8.04 8.04 8.04 0.1K
17:35 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available