AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.57 8.57 8.57 8.57 0.0K
09:40 8.56 8.56 8.56 8.56 0.0K
09:50 8.57 8.57 8.53 8.53 0.7K
10:20 8.53 8.53 8.53 8.53 0.0K
10:45 8.56 8.56 8.56 8.56 0.2K
10:50 8.57 8.57 8.57 8.57 0.0K
11:05 8.57 8.57 8.57 8.57 0.0K
11:15 8.50 8.50 8.50 8.50 0.0K
11:35 8.55 8.55 8.55 8.55 0.1K
12:35 8.53 8.53 8.53 8.53 0.2K
12:45 8.54 8.54 8.54 8.54 0.0K
13:10 8.52 8.52 8.52 8.52 0.0K
13:35 8.56 8.56 8.55 8.55 0.2K
14:00 8.55 8.55 8.55 8.55 0.2K
14:05 8.47 8.47 8.45 8.45 3.4K
14:20 8.47 8.47 8.47 8.47 0.0K
14:50 8.57 8.57 8.57 8.57 0.0K
14:55 8.53 8.53 8.53 8.53 1.5K
15:15 8.52 8.52 8.52 8.52 0.2K
15:35 8.55 8.55 8.55 8.55 0.0K
15:50 8.57 8.57 8.57 8.57 0.0K
16:20 8.55 8.55 8.55 8.55 1.0K
16:25 8.56 8.56 8.56 8.56 0.1K
16:35 8.58 8.58 8.58 8.58 0.1K
16:50 8.59 8.59 8.59 8.59 0.0K
17:35 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available