AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 0.1K
10:00 8.79 8.81 8.79 8.81 1.7K
10:15 8.79 8.79 8.79 8.79 0.1K
10:25 8.81 8.81 8.81 8.81 0.3K
10:30 8.79 8.79 8.79 8.79 0.0K
11:00 8.82 8.82 8.82 8.82 0.0K
11:25 8.83 8.83 8.83 8.83 5.9K
11:30 8.81 8.81 8.81 8.81 0.0K
11:45 8.80 8.80 8.80 8.80 0.0K
12:05 8.79 8.79 8.79 8.79 0.0K
12:25 8.79 8.79 8.79 8.79 0.1K
12:35 8.80 8.80 8.79 8.79 0.6K
13:00 8.81 8.81 8.81 8.81 0.1K
13:10 8.82 8.82 8.82 8.82 0.0K
13:25 8.83 8.83 8.83 8.83 0.1K
14:15 8.85 8.85 8.80 8.80 0.3K
14:25 8.79 8.79 8.79 8.79 2.0K
14:30 8.88 8.88 8.88 8.88 0.6K
15:00 8.87 8.87 8.87 8.87 0.0K
15:05 8.79 8.79 8.79 8.79 0.3K
15:40 8.80 8.80 8.80 8.80 0.0K
15:50 8.83 8.83 8.83 8.83 0.0K
16:25 8.85 8.85 8.85 8.85 0.1K
16:45 8.84 8.84 8.84 8.84 0.0K
17:35 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available