AuAg Gold Mining UCITS ETF

ESGO

14.28

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.66

2025-09-03

Historical Low

4.95

2022-09-28

Volume Extremes

Volume Peak

0.2M

2024-12-03

Volume Low

0.0M

2024-05-09

Data Statistics

Rise Proportion

49.7%

Start: 2021-07-15

Fall Proportion

49.2%

Total1060Trading Days

Daily Change Extremes

Max Daily Gain

+7.49%

2023-12-11

Max Daily Loss

-12.12%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+17.22%

2024-03

Max Monthly Loss

-11.54%

2024-02