3.39
Last Update: 2025-07-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 2.51 | 2.51 | 2.20 | 2.40 | 0.0M |
| 2024-12-23 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2024-07-10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-07-09 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-02-27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-02-06 | 5.38 | 5.45 | 5.38 | 5.45 | 0.0M |
| 2024-02-05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-01-29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-01-24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2024-01-23 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-01-17 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-01-16 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2024-01-12 | 5.45 | 5.49 | 5.45 | 5.49 | 0.0M |
| 2024-01-11 | 5.65 | 5.79 | 5.52 | 5.66 | 0.0M |
| 2024-01-10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |