Audio Pixels ADR

ADPXY
🏛️ usa →
3.39
Last Update: 2025-07-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 4.95 4.95 4.95 4.95 0.0M
2023-12-19 5.02 5.02 5.02 5.02 0.0M
2023-12-12 5.20 5.20 5.20 5.20 0.0M
2023-12-05 6.53 6.53 6.53 6.53 0.0M
2023-11-15 5.47 5.71 5.47 5.71 0.0M
2023-11-13 5.73 5.73 5.73 5.73 0.0M
2023-11-09 5.75 5.75 5.71 5.71 0.0M
2023-11-03 5.55 5.56 5.55 5.56 0.0M
2023-10-25 5.54 5.54 5.54 5.54 0.0M
2023-10-23 5.86 5.86 5.58 5.58 0.0M
2023-09-05 6.60 6.70 6.60 6.70 0.0M
2023-08-22 6.91 6.91 6.91 6.91 0.0M
2023-08-07 7.24 7.24 6.91 6.91 0.0M
2023-07-19 7.80 7.80 7.80 7.80 0.0M
2023-07-17 8.14 8.14 8.14 8.14 0.0M
2023-06-30 8.50 8.50 8.50 8.50 0.0M
2023-06-07 9.53 9.54 9.53 9.54 0.0M
2023-06-06 9.80 9.80 9.80 9.80 0.0M
2023-06-05 10.17 10.17 10.17 10.17 0.0M
2023-06-01 9.64 9.64 9.56 9.56 0.0M
2023-05-30 6.07 7.99 6.07 7.99 0.0M
2023-05-03 6.21 6.21 6.21 6.21 0.0M
2023-04-24 5.81 5.81 5.81 5.81 0.0M
2023-04-20 5.84 5.84 5.84 5.84 0.0M
2023-04-04 5.94 5.94 5.94 5.94 0.0M
2023-03-16 5.94 5.94 5.94 5.94 0.0M
2023-03-09 5.92 5.92 5.92 5.92 0.0M
2023-03-08 6.45 6.45 6.45 6.45 0.0M
2023-02-15 5.23 5.23 5.23 5.23 0.0M
2023-02-14 5.51 5.51 5.51 5.51 0.0M