Aura

AURA33
🏛️ brazil →
64.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 8.88 9.09 8.74 8.92 0.3M
2022-12-28 8.61 8.92 8.61 8.74 0.3M
2022-12-27 8.85 8.85 8.54 8.61 0.3M
2022-12-26 8.77 8.86 8.60 8.62 0.2M
2022-12-23 8.73 8.99 8.68 8.77 0.7M
2022-12-22 8.73 8.94 8.64 8.73 0.4M
2022-12-21 8.68 9.22 8.61 8.73 0.4M
2022-12-20 8.71 8.92 8.59 8.68 0.4M
2022-12-19 8.71 8.88 8.62 8.71 0.4M
2022-12-16 8.96 8.96 8.70 8.71 0.4M
2022-12-15 8.83 8.98 8.70 8.84 0.3M
2022-12-14 8.62 8.94 8.62 8.83 0.2M
2022-12-13 8.61 8.91 8.56 8.71 0.5M
2022-12-12 8.58 8.71 8.35 8.61 0.5M
2022-12-09 8.68 8.76 8.56 8.58 0.3M
2022-12-08 8.74 8.88 8.49 8.68 0.6M
2022-12-07 8.65 8.98 8.61 8.81 1.0M
2022-12-06 8.66 8.68 8.53 8.62 0.4M
2022-12-05 8.69 8.86 8.55 8.59 0.6M
2022-12-02 8.65 8.84 8.65 8.69 0.2M
2022-12-01 8.69 8.80 8.61 8.65 0.3M
2022-11-30 8.75 8.83 8.61 8.64 0.3M
2022-11-29 8.61 8.89 8.60 8.75 0.4M
2022-11-28 8.91 8.92 8.59 8.61 0.3M
2022-11-25 9.13 9.34 8.81 8.91 0.2M
2022-11-24 8.83 9.20 8.71 9.13 0.3M
2022-11-23 8.57 8.80 8.50 8.80 0.3M
2022-11-22 8.56 8.72 8.49 8.68 0.6M
2022-11-21 8.79 8.83 8.55 8.55 0.4M
2022-11-18 8.93 8.96 8.57 8.79 0.5M
2022-11-17 8.91 8.91 8.26 8.89 1.3M
2022-11-16 9.56 9.68 8.91 8.95 1.4M
2022-11-14 10.02 10.10 9.75 9.75 0.6M
2022-11-11 10.58 10.76 9.93 10.02 0.8M
2022-11-10 10.68 11.19 10.58 10.58 2.1M
2022-11-09 10.88 11.17 10.80 10.80 1.0M
2022-11-08 10.78 11.22 10.73 11.07 0.6M
2022-11-07 10.71 10.88 10.45 10.79 0.5M
2022-11-04 10.37 10.80 10.37 10.72 0.9M
2022-11-03 10.70 10.70 10.11 10.40 0.7M
2022-11-01 10.55 10.88 10.55 10.73 0.4M
2022-10-31 10.53 11.02 9.78 10.71 0.6M
2022-10-28 10.87 11.23 10.79 10.82 0.4M
2022-10-27 11.09 11.17 10.94 11.13 0.4M
2022-10-26 10.90 11.13 10.82 11.11 0.5M
2022-10-25 10.77 11.13 10.77 10.90 0.5M
2022-10-24 10.82 10.98 10.69 10.79 0.5M
2022-10-21 10.42 10.96 10.40 10.86 0.4M
2022-10-20 10.22 10.52 10.08 10.42 0.4M
2022-10-19 10.28 10.28 10.08 10.15 0.2M
2022-10-18 10.17 10.27 9.98 10.22 0.5M
2022-10-17 9.95 10.37 9.95 10.16 1.0M
2022-10-14 10.14 10.25 9.98 9.98 0.6M
2022-10-13 10.04 10.16 9.78 10.16 0.4M
2022-10-11 9.94 10.08 9.84 10.05 0.5M
2022-10-10 9.84 10.06 9.84 10.03 0.3M
2022-10-07 9.88 10.23 9.75 9.85 0.5M
2022-10-06 9.84 10.02 9.69 9.92 0.4M
2022-10-05 9.87 10.08 9.81 9.84 0.4M
2022-10-04 9.98 10.19 9.89 9.89 0.5M
2022-10-03 9.67 10.16 9.67 10.05 0.5M
2022-09-30 9.45 9.76 9.44 9.75 0.3M
2022-09-29 9.62 9.68 9.39 9.53 0.5M
2022-09-28 9.32 9.71 9.19 9.61 0.8M
2022-09-27 9.25 9.39 9.23 9.33 0.7M
2022-09-26 9.23 9.47 9.20 9.24 0.4M
2022-09-23 9.28 9.28 9.13 9.23 0.2M
2022-09-22 9.22 9.43 9.22 9.25 0.3M
2022-09-21 9.28 9.36 9.24 9.28 0.2M
2022-09-20 9.41 9.44 9.22 9.28 0.4M
2022-09-19 9.35 9.41 9.26 9.40 0.3M
2022-09-16 9.31 9.50 9.07 9.37 0.4M
2022-09-15 9.35 9.41 9.19 9.36 0.8M
2022-09-14 9.19 9.42 9.14 9.35 0.2M
2022-09-13 9.78 9.79 9.19 9.19 0.5M
2022-09-12 9.75 9.90 9.66 9.82 0.6M
2022-09-09 9.29 9.68 9.28 9.68 0.3M
2022-09-08 9.14 9.32 9.10 9.29 0.8M
2022-09-06 9.17 9.19 8.82 9.19 0.4M
2022-09-05 9.05 9.27 8.99 9.19 0.4M
2022-09-02 8.93 9.05 8.83 8.98 0.3M
2022-09-01 8.91 9.01 8.81 8.83 0.3M
2022-08-31 8.98 9.08 8.88 8.91 0.3M
2022-08-30 8.96 9.25 8.89 8.89 0.9M
2022-08-29 9.25 9.30 8.89 8.96 0.5M
2022-08-26 9.61 9.63 9.22 9.25 0.4M
2022-08-25 9.41 9.62 9.37 9.62 0.3M
2022-08-24 9.41 9.54 9.23 9.47 0.3M
2022-08-23 9.28 9.54 9.26 9.40 0.4M
2022-08-22 9.82 9.82 9.23 9.26 0.4M
2022-08-19 10.03 10.03 9.60 9.83 0.4M
2022-08-18 10.11 10.22 9.99 10.05 0.3M
2022-08-17 9.62 10.19 9.61 10.10 0.4M
2022-08-16 9.34 9.93 9.33 9.64 0.5M
2022-08-15 9.48 9.50 9.00 9.48 0.6M
2022-08-12 8.71 9.48 8.62 9.48 0.5M
2022-08-11 8.48 8.73 8.30 8.73 0.6M
2022-08-10 8.74 8.74 8.30 8.41 0.5M
2022-08-09 8.86 8.86 8.51 8.69 0.3M
2022-08-08 8.48 8.79 8.45 8.75 0.6M
2022-08-05 8.54 8.56 8.37 8.48 0.2M
2022-08-04 8.42 8.65 8.31 8.50 0.3M
2022-08-03 8.41 8.44 8.25 8.41 0.2M
2022-08-02 8.27 8.44 8.12 8.41 0.2M
2022-08-01 8.30 8.30 8.13 8.14 0.5M
2022-07-29 8.33 8.35 8.16 8.30 0.2M
2022-07-28 8.01 8.40 8.01 8.30 0.4M
2022-07-27 8.15 8.15 7.92 8.00 0.3M
2022-07-26 8.03 8.13 7.97 8.00 0.1M
2022-07-25 8.30 8.35 8.03 8.03 0.3M
2022-07-22 8.53 8.70 8.24 8.27 0.4M
2022-07-21 8.58 8.63 8.35 8.45 0.4M
2022-07-20 8.54 8.80 8.50 8.53 0.4M
2022-07-19 8.73 8.76 8.53 8.53 0.2M
2022-07-18 8.58 8.80 8.53 8.67 0.2M
2022-07-15 8.38 8.58 8.22 8.58 0.2M
2022-07-14 8.35 8.52 8.19 8.38 0.5M
2022-07-13 8.59 8.64 8.35 8.35 0.3M
2022-07-12 8.78 8.79 8.53 8.55 0.3M
2022-07-11 8.97 8.97 8.75 8.75 0.2M
2022-07-08 9.13 9.26 8.94 8.98 0.2M
2022-07-07 9.00 9.63 9.00 9.10 0.3M
2022-07-06 9.16 9.22 8.83 8.96 0.3M
2022-07-05 9.49 9.54 9.09 9.17 0.5M
2022-07-04 9.78 9.93 9.44 9.61 0.3M
2022-07-01 10.24 10.24 9.78 9.78 0.3M
2022-06-30 9.81 10.14 9.64 10.14 0.6M
2022-06-29 10.12 10.20 9.78 9.78 0.2M
2022-06-28 10.57 10.57 10.08 10.15 0.3M
2022-06-27 10.58 10.85 10.48 10.55 0.2M
2022-06-24 10.59 10.86 10.40 10.58 0.3M
2022-06-23 10.64 10.71 10.36 10.51 0.3M
2022-06-22 11.06 11.09 10.64 10.64 0.3M
2022-06-21 10.95 11.16 10.79 11.16 0.2M
2022-06-20 10.98 11.15 10.52 10.85 0.3M
2022-06-17 11.30 11.48 10.98 10.98 0.6M
2022-06-15 11.34 11.57 11.23 11.50 0.3M
2022-06-14 11.24 11.47 10.89 11.25 0.4M
2022-06-13 11.68 11.68 11.06 11.15 0.5M
2022-06-10 11.68 11.83 11.50 11.83 0.4M
2022-06-09 12.08 12.18 11.53 11.84 0.5M
2022-06-08 12.34 12.41 12.05 12.05 0.3M
2022-06-07 11.85 12.40 11.77 12.40 0.6M
2022-06-06 11.88 12.12 11.68 11.93 0.4M
2022-06-03 11.73 11.90 11.60 11.90 0.4M
2022-06-02 11.44 11.82 11.33 11.79 0.5M
2022-06-01 11.45 11.46 11.26 11.45 0.2M
2022-05-31 11.33 11.45 11.27 11.38 0.2M
2022-05-30 11.18 11.35 11.07 11.29 0.2M
2022-05-27 10.80 11.18 10.80 11.17 0.5M
2022-05-26 11.10 11.31 10.69 10.79 0.5M
2022-05-25 10.98 11.41 10.83 11.10 0.3M
2022-05-24 10.60 11.00 10.46 11.00 0.3M
2022-05-23 10.62 10.90 10.53 10.60 0.4M
2022-05-20 10.71 10.75 10.40 10.62 0.3M
2022-05-19 10.22 10.71 10.00 10.71 0.4M
2022-05-18 10.37 10.48 10.07 10.22 0.3M
2022-05-17 9.97 10.57 9.87 10.37 2.7M
2022-05-16 9.99 10.09 9.79 9.96 0.4M
2022-05-13 9.83 10.09 9.79 9.94 1.2M
2022-05-12 9.99 9.99 9.68 9.77 0.4M
2022-05-11 10.30 10.42 9.82 10.02 0.3M
2022-05-10 9.76 10.16 9.70 10.16 0.8M
2022-05-09 10.31 10.37 9.55 9.55 0.6M
2022-05-06 10.28 10.53 10.16 10.42 0.3M
2022-05-05 10.66 11.06 10.22 10.22 0.5M
2022-05-04 10.89 10.89 10.48 10.70 0.7M
2022-05-03 10.84 11.05 10.76 10.92 0.3M
2022-05-02 11.34 11.35 10.74 10.74 0.4M
2022-04-29 11.61 11.67 11.24 11.24 0.2M
2022-04-28 11.61 11.68 11.25 11.47 0.4M
2022-04-27 11.74 11.85 11.47 11.61 0.2M
2022-04-26 12.05 12.18 11.62 11.62 0.1M
2022-04-25 11.76 12.21 11.68 12.05 0.3M
2022-04-22 12.19 12.20 11.78 11.90 0.4M
2022-04-20 12.54 12.63 12.20 12.20 0.2M
2022-04-19 12.69 12.73 12.47 12.50 0.2M
2022-04-18 12.49 12.84 12.49 12.54 0.4M
2022-04-14 12.52 12.76 12.44 12.49 0.1M
2022-04-13 12.69 12.69 12.41 12.51 0.1M
2022-04-12 13.12 13.18 12.14 12.50 0.5M
2022-04-11 13.09 13.19 13.00 13.06 0.1M
2022-04-08 13.01 13.16 12.96 13.12 0.3M
2022-04-07 12.96 13.19 12.92 13.01 0.2M
2022-04-06 13.03 13.24 12.84 13.18 0.3M
2022-04-05 13.08 13.24 12.94 13.02 0.2M
2022-04-04 13.06 13.26 12.96 13.16 0.3M
2022-04-01 13.21 13.32 12.87 12.93 0.3M
2022-03-31 13.35 13.35 12.96 13.05 0.3M
2022-03-30 13.11 13.38 12.92 13.21 0.7M
2022-03-29 13.03 13.12 12.83 13.11 0.5M
2022-03-28 13.57 13.62 12.97 13.01 0.3M
2022-03-25 13.98 14.00 13.33 13.43 0.7M
2022-03-24 14.12 14.22 13.97 14.00 0.4M
2022-03-23 14.30 14.36 13.99 14.23 0.2M
2022-03-22 14.20 14.32 13.95 14.30 0.4M
2022-03-21 14.37 14.55 14.08 14.20 0.3M
2022-03-18 14.52 14.76 14.27 14.27 0.6M
2022-03-17 14.36 14.83 14.23 14.52 0.5M
2022-03-16 14.60 14.69 14.31 14.40 0.3M
2022-03-15 14.52 14.60 14.01 14.60 0.8M
2022-03-14 14.48 14.48 13.98 14.37 0.4M
2022-03-11 14.28 14.52 13.89 14.52 0.4M
2022-03-10 13.97 14.50 13.95 14.28 0.5M
2022-03-09 14.25 14.35 13.85 13.97 0.4M
2022-03-08 14.23 14.53 13.85 14.25 0.8M
2022-03-07 14.37 14.37 13.65 14.08 1.9M
2022-03-04 12.64 13.43 12.64 13.11 1.5M
2022-03-03 12.77 13.16 12.14 12.78 3.0M
2022-03-02 12.21 13.17 11.92 12.75 2.1M
2022-02-25 14.52 14.72 14.30 14.52 0.4M
2022-02-24 15.39 15.39 14.47 14.65 0.7M
2022-02-23 15.04 15.05 14.53 14.76 0.3M
2022-02-22 15.11 15.34 14.63 15.04 0.4M
2022-02-21 15.24 15.63 15.06 15.10 0.4M
2022-02-18 15.68 15.68 14.61 15.38 0.3M
2022-02-17 15.01 15.68 14.97 15.68 0.9M
2022-02-16 14.79 14.97 14.59 14.97 0.3M
2022-02-15 15.17 15.17 14.70 14.81 0.3M
2022-02-14 14.96 15.39 14.91 15.17 0.5M
2022-02-11 14.66 14.94 14.48 14.94 0.5M
2022-02-10 14.65 14.88 14.46 14.66 0.3M
2022-02-09 14.54 14.69 14.43 14.65 0.1M
2022-02-08 14.48 14.60 14.33 14.52 0.3M
2022-02-07 14.87 14.87 14.40 14.52 0.4M
2022-02-04 14.63 14.94 14.58 14.87 0.2M
2022-02-03 14.89 14.90 14.52 14.81 0.3M
2022-02-02 14.29 14.89 14.06 14.89 0.6M
2022-02-01 13.71 14.26 13.58 14.26 0.6M
2022-01-31 13.52 13.72 13.37 13.65 0.3M
2022-01-28 13.59 13.84 13.33 13.52 0.3M
2022-01-27 14.21 14.26 13.65 13.70 0.5M
2022-01-26 14.81 14.81 14.12 14.23 0.5M
2022-01-25 13.98 14.81 13.84 14.81 0.5M
2022-01-24 13.94 14.20 13.53 14.09 0.5M
2022-01-21 13.94 14.13 13.75 13.91 0.2M
2022-01-20 14.08 14.25 13.82 13.94 0.3M
2022-01-19 13.21 13.84 13.21 13.84 0.4M
2022-01-18 13.28 13.32 13.07 13.21 0.2M
2022-01-17 13.32 13.34 13.07 13.33 0.1M
2022-01-14 13.40 13.50 13.07 13.32 0.3M
2022-01-13 13.46 13.56 13.15 13.56 0.2M
2022-01-12 13.11 13.45 13.01 13.44 0.3M
2022-01-11 12.11 12.95 12.11 12.95 0.6M
2022-01-10 12.34 12.38 11.76 12.11 0.3M
2022-01-07 11.87 12.13 11.61 12.13 0.4M
2022-01-06 12.34 12.40 11.87 11.87 0.3M
2022-01-05 12.80 12.91 12.16 12.16 0.4M
2022-01-04 12.92 12.99 12.65 12.80 0.2M
2022-01-03 13.07 13.17 12.55 12.78 0.4M