64.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 24.90 | 25.83 | 24.90 | 25.01 | 0.1M |
| 2024-12-27 | 25.25 | 25.46 | 24.60 | 25.16 | 0.1M |
| 2024-12-26 | 24.50 | 25.50 | 24.50 | 25.32 | 0.4M |
| 2024-12-23 | 24.10 | 25.43 | 24.10 | 24.44 | 0.3M |
| 2024-12-20 | 23.72 | 24.76 | 23.59 | 24.05 | 0.3M |
| 2024-12-19 | 25.77 | 26.08 | 23.87 | 24.00 | 0.3M |
| 2024-12-18 | 25.81 | 26.54 | 25.19 | 25.83 | 0.4M |
| 2024-12-17 | 25.11 | 26.13 | 25.11 | 25.80 | 0.2M |
| 2024-12-16 | 24.84 | 25.10 | 24.50 | 25.08 | 0.2M |
| 2024-12-13 | 25.80 | 25.88 | 24.48 | 24.67 | 0.3M |
| 2024-12-12 | 26.17 | 26.58 | 25.26 | 25.78 | 0.2M |
| 2024-12-11 | 25.58 | 26.84 | 25.56 | 26.24 | 0.5M |
| 2024-12-10 | 25.60 | 25.94 | 25.39 | 25.70 | 0.2M |
| 2024-12-09 | 24.47 | 25.60 | 24.47 | 25.58 | 0.4M |
| 2024-12-06 | 24.67 | 24.80 | 24.31 | 24.72 | 0.2M |
| 2024-12-05 | 24.09 | 24.92 | 24.09 | 24.67 | 0.2M |
| 2024-12-04 | 24.06 | 24.50 | 24.00 | 24.35 | 0.1M |
| 2024-12-03 | 23.48 | 24.37 | 22.90 | 24.30 | 0.2M |
| 2024-12-02 | 23.49 | 23.88 | 23.45 | 23.48 | 0.2M |
| 2024-11-29 | 23.43 | 23.96 | 23.27 | 23.49 | 0.2M |
| 2024-11-28 | 23.46 | 24.05 | 22.58 | 23.24 | 0.2M |
| 2024-11-27 | 23.65 | 24.00 | 23.22 | 23.46 | 0.2M |
| 2024-11-26 | 23.80 | 24.09 | 23.64 | 23.70 | 0.2M |
| 2024-11-25 | 24.15 | 24.44 | 23.68 | 23.80 | 0.2M |
| 2024-11-22 | 24.40 | 24.74 | 24.06 | 24.53 | 0.3M |
| 2024-11-21 | 22.83 | 24.50 | 22.83 | 24.25 | 0.3M |
| 2024-11-19 | 22.25 | 23.00 | 22.13 | 22.80 | 0.2M |
| 2024-11-18 | 21.56 | 22.49 | 21.37 | 22.12 | 0.1M |
| 2024-11-14 | 21.19 | 21.40 | 20.70 | 21.17 | 0.2M |
| 2024-11-13 | 21.51 | 22.40 | 21.14 | 21.20 | 1.1M |
| 2024-11-12 | 21.88 | 22.37 | 21.56 | 21.56 | 0.2M |
| 2024-11-11 | 22.98 | 23.38 | 21.89 | 22.05 | 0.4M |
| 2024-11-08 | 23.26 | 23.46 | 22.88 | 23.24 | 0.1M |
| 2024-11-07 | 23.45 | 23.89 | 23.19 | 23.22 | 0.2M |
| 2024-11-06 | 23.06 | 23.66 | 22.48 | 23.45 | 0.5M |
| 2024-11-05 | 23.47 | 23.87 | 22.89 | 23.29 | 0.2M |
| 2024-11-04 | 23.90 | 24.22 | 23.09 | 23.53 | 0.3M |
| 2024-11-01 | 24.44 | 24.59 | 23.56 | 23.76 | 0.4M |
| 2024-10-31 | 24.25 | 24.44 | 23.81 | 24.44 | 0.3M |
| 2024-10-30 | 23.71 | 24.42 | 23.71 | 24.38 | 0.3M |
| 2024-10-29 | 23.17 | 23.71 | 23.00 | 23.71 | 0.3M |
| 2024-10-28 | 22.64 | 23.36 | 22.53 | 23.17 | 0.2M |
| 2024-10-25 | 22.48 | 22.92 | 22.48 | 22.48 | 0.1M |
| 2024-10-24 | 22.28 | 22.77 | 22.11 | 22.49 | 0.2M |
| 2024-10-23 | 22.29 | 22.47 | 22.06 | 22.24 | 0.1M |
| 2024-10-22 | 22.37 | 22.75 | 22.04 | 22.35 | 0.2M |
| 2024-10-21 | 22.61 | 22.98 | 22.12 | 22.39 | 0.3M |
| 2024-10-18 | 21.36 | 22.49 | 21.15 | 22.39 | 0.5M |
| 2024-10-17 | 20.62 | 21.45 | 20.26 | 21.22 | 0.3M |
| 2024-10-16 | 20.60 | 21.10 | 20.42 | 20.66 | 0.1M |
| 2024-10-15 | 20.77 | 21.12 | 20.29 | 20.82 | 0.1M |
| 2024-10-14 | 20.44 | 21.55 | 19.96 | 20.63 | 0.4M |
| 2024-10-11 | 20.73 | 21.02 | 19.84 | 20.44 | 0.2M |
| 2024-10-10 | 20.02 | 20.53 | 19.83 | 20.53 | 0.1M |
| 2024-10-09 | 20.06 | 20.29 | 19.58 | 20.02 | 0.2M |
| 2024-10-08 | 20.66 | 20.66 | 20.14 | 20.14 | 0.1M |
| 2024-10-07 | 21.18 | 21.18 | 20.44 | 20.57 | 0.1M |
| 2024-10-04 | 20.53 | 21.50 | 20.46 | 21.18 | 0.2M |
| 2024-10-03 | 20.68 | 20.68 | 20.04 | 20.44 | 0.1M |
| 2024-10-02 | 20.97 | 21.20 | 20.63 | 20.63 | 0.1M |
| 2024-10-01 | 20.22 | 21.24 | 20.01 | 20.97 | 0.2M |
| 2024-09-30 | 21.02 | 21.19 | 19.98 | 20.00 | 0.2M |
| 2024-09-27 | 20.80 | 21.49 | 20.76 | 21.22 | 0.2M |
| 2024-09-26 | 21.60 | 21.71 | 21.07 | 21.07 | 0.1M |
| 2024-09-25 | 21.50 | 21.88 | 21.32 | 21.51 | 0.2M |
| 2024-09-24 | 21.22 | 21.47 | 21.02 | 21.46 | 0.2M |
| 2024-09-23 | 20.73 | 21.41 | 20.67 | 21.22 | 0.2M |
| 2024-09-20 | 21.39 | 21.45 | 20.53 | 20.73 | 0.2M |
| 2024-09-19 | 20.66 | 21.50 | 20.66 | 21.27 | 0.2M |
| 2024-09-18 | 21.02 | 21.32 | 20.32 | 20.66 | 0.3M |
| 2024-09-17 | 20.93 | 21.35 | 20.88 | 21.02 | 0.4M |
| 2024-09-16 | 20.64 | 21.30 | 20.59 | 21.17 | 0.4M |
| 2024-09-13 | 20.09 | 20.80 | 19.75 | 20.63 | 0.8M |
| 2024-09-12 | 18.41 | 19.70 | 18.40 | 19.70 | 0.7M |
| 2024-09-11 | 17.94 | 18.47 | 17.94 | 18.43 | 0.1M |
| 2024-09-10 | 18.03 | 18.54 | 16.62 | 17.89 | 0.2M |
| 2024-09-09 | 17.89 | 18.46 | 17.88 | 17.88 | 0.1M |
| 2024-09-06 | 18.87 | 18.96 | 18.06 | 18.09 | 0.1M |
| 2024-09-05 | 18.77 | 19.03 | 18.77 | 18.77 | 0.1M |
| 2024-09-04 | 18.57 | 19.23 | 17.89 | 18.56 | 0.3M |
| 2024-09-03 | 18.87 | 19.07 | 18.24 | 18.57 | 0.5M |
| 2024-09-02 | 17.84 | 19.05 | 17.58 | 18.72 | 1.0M |
| 2024-08-30 | 17.53 | 17.80 | 17.21 | 17.80 | 0.1M |
| 2024-08-29 | 17.31 | 17.65 | 17.11 | 17.41 | 0.2M |
| 2024-08-28 | 17.58 | 17.58 | 16.85 | 17.40 | 0.1M |
| 2024-08-27 | 17.76 | 17.94 | 17.31 | 17.60 | 0.2M |
| 2024-08-26 | 17.92 | 18.26 | 17.76 | 18.12 | 0.2M |
| 2024-08-23 | 18.04 | 18.17 | 17.60 | 17.89 | 0.2M |
| 2024-08-22 | 18.44 | 18.56 | 17.28 | 17.89 | 0.2M |
| 2024-08-21 | 18.58 | 18.83 | 18.45 | 18.67 | 0.4M |
| 2024-08-20 | 18.76 | 19.06 | 18.32 | 18.73 | 0.3M |
| 2024-08-19 | 18.38 | 19.07 | 17.55 | 18.62 | 0.5M |
| 2024-08-16 | 17.28 | 18.48 | 17.14 | 18.39 | 0.3M |
| 2024-08-15 | 16.59 | 17.36 | 16.43 | 17.25 | 0.3M |
| 2024-08-14 | 16.70 | 16.70 | 16.41 | 16.43 | 0.1M |
| 2024-08-13 | 16.62 | 16.87 | 16.51 | 16.60 | 0.2M |
| 2024-08-12 | 16.92 | 16.92 | 16.43 | 16.75 | 0.1M |
| 2024-08-09 | 17.07 | 17.07 | 16.28 | 16.35 | 0.2M |
| 2024-08-08 | 16.52 | 17.01 | 15.82 | 16.92 | 1.1M |
| 2024-08-07 | 16.63 | 16.98 | 16.23 | 16.47 | 0.2M |
| 2024-08-06 | 17.72 | 18.04 | 16.72 | 16.72 | 0.4M |
| 2024-08-05 | 18.09 | 18.48 | 16.62 | 17.99 | 0.3M |
| 2024-08-02 | 18.58 | 18.80 | 18.11 | 18.58 | 0.2M |
| 2024-08-01 | 18.89 | 19.17 | 18.24 | 18.58 | 0.3M |
| 2024-07-31 | 17.96 | 18.87 | 17.82 | 18.87 | 0.2M |
| 2024-07-30 | 17.84 | 18.09 | 17.60 | 17.96 | 0.1M |
| 2024-07-29 | 17.61 | 17.90 | 17.61 | 17.84 | 0.1M |
| 2024-07-26 | 18.19 | 18.19 | 17.51 | 17.70 | 0.1M |
| 2024-07-25 | 18.23 | 18.29 | 17.50 | 17.66 | 0.2M |
| 2024-07-24 | 18.75 | 18.86 | 18.33 | 18.46 | 0.2M |
| 2024-07-23 | 18.90 | 19.23 | 18.62 | 18.62 | 0.2M |
| 2024-07-22 | 18.90 | 19.07 | 18.54 | 19.07 | 0.2M |
| 2024-07-19 | 18.48 | 19.12 | 18.42 | 19.07 | 0.2M |
| 2024-07-18 | 18.58 | 18.70 | 18.33 | 18.70 | 0.2M |
| 2024-07-17 | 18.83 | 18.92 | 18.33 | 18.69 | 0.2M |
| 2024-07-16 | 18.13 | 18.87 | 18.07 | 18.82 | 0.2M |
| 2024-07-15 | 18.10 | 18.38 | 18.00 | 18.13 | 0.1M |
| 2024-07-12 | 17.99 | 18.38 | 17.74 | 18.18 | 0.2M |
| 2024-07-11 | 17.77 | 18.12 | 17.46 | 17.97 | 0.3M |
| 2024-07-10 | 17.32 | 17.50 | 17.12 | 17.45 | 0.2M |
| 2024-07-09 | 16.95 | 17.47 | 16.95 | 17.47 | 0.3M |
| 2024-07-08 | 16.95 | 17.17 | 16.72 | 17.17 | 0.2M |
| 2024-07-05 | 16.65 | 16.95 | 16.55 | 16.83 | 0.2M |
| 2024-07-04 | 16.46 | 16.77 | 16.24 | 16.77 | 0.2M |
| 2024-07-03 | 15.96 | 16.46 | 15.96 | 16.46 | 0.2M |
| 2024-07-02 | 15.64 | 16.13 | 15.53 | 16.13 | 0.2M |
| 2024-07-01 | 15.44 | 15.67 | 15.21 | 15.64 | 0.1M |
| 2024-06-28 | 15.61 | 15.61 | 15.05 | 15.48 | 0.3M |
| 2024-06-27 | 15.48 | 15.68 | 15.48 | 15.55 | 0.2M |
| 2024-06-26 | 15.48 | 15.63 | 15.34 | 15.52 | 0.3M |
| 2024-06-25 | 15.51 | 15.64 | 15.33 | 15.48 | 0.2M |
| 2024-06-24 | 16.06 | 16.06 | 15.45 | 15.52 | 0.3M |
| 2024-06-21 | 16.39 | 16.46 | 15.61 | 15.81 | 0.6M |
| 2024-06-20 | 16.41 | 16.54 | 16.06 | 16.43 | 1.5M |
| 2024-06-19 | 15.86 | 16.33 | 15.78 | 16.33 | 0.4M |
| 2024-06-18 | 15.39 | 15.86 | 15.32 | 15.86 | 2.5M |
| 2024-06-17 | 15.23 | 15.55 | 15.13 | 15.28 | 0.3M |
| 2024-06-14 | 15.43 | 15.52 | 15.25 | 15.43 | 0.2M |
| 2024-06-13 | 14.97 | 15.38 | 14.97 | 15.35 | 0.3M |
| 2024-06-12 | 15.01 | 15.13 | 14.77 | 14.99 | 0.3M |
| 2024-06-11 | 14.48 | 15.00 | 14.48 | 14.98 | 0.1M |
| 2024-06-10 | 14.32 | 14.92 | 14.18 | 14.91 | 0.3M |
| 2024-06-07 | 15.01 | 15.07 | 14.40 | 14.40 | 0.4M |
| 2024-06-06 | 14.70 | 15.17 | 14.68 | 15.17 | 0.3M |
| 2024-06-05 | 14.94 | 15.08 | 14.67 | 14.88 | 0.2M |
| 2024-06-04 | 15.04 | 15.10 | 14.78 | 14.94 | 0.2M |
| 2024-06-03 | 14.44 | 15.15 | 14.35 | 15.12 | 0.3M |
| 2024-05-31 | 14.43 | 14.66 | 14.35 | 14.35 | 0.3M |
| 2024-05-29 | 14.82 | 14.97 | 14.44 | 14.44 | 0.2M |
| 2024-05-28 | 15.03 | 15.29 | 14.94 | 15.07 | 0.3M |
| 2024-05-27 | 14.75 | 15.25 | 14.56 | 15.25 | 0.4M |
| 2024-05-25 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0M |
| 2024-05-24 | 14.44 | 14.84 | 14.32 | 14.75 | 0.3M |
| 2024-05-23 | 14.13 | 14.44 | 13.89 | 14.44 | 0.3M |
| 2024-05-22 | 14.11 | 14.57 | 14.00 | 14.35 | 0.7M |
| 2024-05-21 | 14.27 | 14.44 | 14.08 | 14.27 | 0.2M |
| 2024-05-20 | 14.07 | 14.41 | 14.02 | 14.27 | 0.3M |
| 2024-05-17 | 13.35 | 14.41 | 13.35 | 13.97 | 0.6M |
| 2024-05-16 | 13.06 | 13.42 | 13.02 | 13.41 | 0.2M |
| 2024-05-15 | 12.53 | 13.08 | 12.53 | 13.06 | 0.4M |
| 2024-05-14 | 12.65 | 12.69 | 12.53 | 12.64 | 0.1M |
| 2024-05-13 | 12.43 | 12.84 | 12.40 | 12.62 | 0.2M |
| 2024-05-10 | 12.56 | 12.59 | 12.44 | 12.53 | 0.2M |
| 2024-05-09 | 12.18 | 12.56 | 12.02 | 12.56 | 0.3M |
| 2024-05-08 | 12.32 | 12.40 | 12.18 | 12.18 | 0.1M |
| 2024-05-07 | 12.21 | 12.40 | 11.91 | 12.33 | 0.4M |
| 2024-05-06 | 12.06 | 12.28 | 11.93 | 12.09 | 0.3M |
| 2024-05-03 | 11.93 | 12.06 | 11.81 | 11.93 | 0.1M |
| 2024-05-02 | 11.73 | 12.00 | 11.30 | 11.93 | 0.2M |
| 2024-04-30 | 12.03 | 12.05 | 11.62 | 11.62 | 0.1M |
| 2024-04-29 | 11.93 | 12.08 | 11.81 | 12.03 | 0.1M |
| 2024-04-26 | 11.93 | 12.10 | 11.91 | 11.93 | 0.1M |
| 2024-04-25 | 11.89 | 11.98 | 11.62 | 11.90 | 0.3M |
| 2024-04-24 | 12.12 | 12.15 | 11.87 | 11.89 | 0.3M |
| 2024-04-23 | 12.16 | 12.31 | 11.81 | 12.12 | 0.3M |
| 2024-04-22 | 12.56 | 12.56 | 12.09 | 12.19 | 0.2M |
| 2024-04-19 | 12.56 | 12.72 | 12.32 | 12.61 | 0.4M |
| 2024-04-18 | 12.43 | 12.62 | 12.25 | 12.50 | 0.2M |
| 2024-04-17 | 12.76 | 12.83 | 12.09 | 12.29 | 0.4M |
| 2024-04-16 | 12.94 | 12.97 | 12.54 | 12.80 | 0.6M |
| 2024-04-15 | 12.78 | 13.03 | 12.78 | 12.92 | 0.4M |
| 2024-04-12 | 12.76 | 13.17 | 12.69 | 12.78 | 0.4M |
| 2024-04-11 | 12.78 | 12.84 | 12.53 | 12.76 | 0.2M |
| 2024-04-10 | 12.76 | 12.87 | 12.62 | 12.79 | 0.2M |
| 2024-04-09 | 12.57 | 13.02 | 12.54 | 12.76 | 0.3M |
| 2024-04-08 | 12.56 | 12.60 | 12.41 | 12.60 | 0.3M |
| 2024-04-05 | 12.40 | 12.56 | 12.34 | 12.50 | 1.0M |
| 2024-04-04 | 12.40 | 12.56 | 12.23 | 12.40 | 0.4M |
| 2024-04-03 | 12.29 | 12.46 | 11.90 | 12.46 | 0.3M |
| 2024-04-02 | 12.25 | 12.48 | 12.17 | 12.29 | 0.3M |
| 2024-04-01 | 11.71 | 12.29 | 11.67 | 12.22 | 0.3M |
| 2024-03-28 | 11.34 | 11.71 | 11.30 | 11.71 | 0.3M |
| 2024-03-27 | 11.15 | 11.33 | 11.12 | 11.33 | 0.2M |
| 2024-03-26 | 11.05 | 11.15 | 10.86 | 11.15 | 0.1M |
| 2024-03-25 | 11.00 | 11.05 | 10.86 | 11.05 | 0.1M |
| 2024-03-23 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0M |
| 2024-03-22 | 10.96 | 11.06 | 10.84 | 11.00 | 0.1M |
| 2024-03-21 | 10.83 | 11.13 | 10.83 | 11.13 | 0.3M |
| 2024-03-20 | 10.52 | 10.77 | 10.49 | 10.77 | 0.2M |
| 2024-03-19 | 10.51 | 10.55 | 10.39 | 10.55 | 0.1M |
| 2024-03-18 | 10.43 | 10.55 | 10.41 | 10.51 | 0.1M |
| 2024-03-15 | 10.47 | 10.58 | 10.36 | 10.43 | 0.2M |
| 2024-03-14 | 10.32 | 10.46 | 10.32 | 10.45 | 0.1M |
| 2024-03-13 | 10.28 | 10.58 | 10.28 | 10.44 | 0.1M |
| 2024-03-12 | 10.55 | 10.64 | 10.36 | 10.36 | 0.2M |
| 2024-03-11 | 10.73 | 10.73 | 10.52 | 10.55 | 0.1M |
| 2024-03-08 | 10.65 | 10.79 | 10.50 | 10.73 | 0.1M |
| 2024-03-07 | 10.56 | 10.75 | 10.56 | 10.65 | 0.2M |
| 2024-03-06 | 10.52 | 10.64 | 10.40 | 10.64 | 0.3M |
| 2024-03-05 | 10.31 | 10.52 | 10.24 | 10.52 | 0.2M |
| 2024-03-04 | 9.83 | 10.31 | 9.77 | 10.31 | 0.3M |
| 2024-03-01 | 9.67 | 9.87 | 9.67 | 9.83 | 0.2M |
| 2024-02-29 | 9.99 | 9.99 | 9.64 | 9.67 | 0.3M |
| 2024-02-28 | 9.80 | 10.06 | 9.80 | 9.99 | 0.3M |
| 2024-02-27 | 9.58 | 9.80 | 9.56 | 9.80 | 0.3M |
| 2024-02-26 | 9.76 | 9.80 | 9.56 | 9.58 | 0.4M |
| 2024-02-23 | 9.74 | 9.81 | 9.65 | 9.76 | 0.4M |
| 2024-02-22 | 9.70 | 9.83 | 9.67 | 9.73 | 0.1M |
| 2024-02-21 | 9.83 | 9.89 | 9.67 | 9.70 | 0.2M |
| 2024-02-20 | 9.71 | 9.89 | 9.64 | 9.89 | 0.1M |
| 2024-02-19 | 9.74 | 9.88 | 9.63 | 9.77 | 0.1M |
| 2024-02-16 | 9.70 | 9.89 | 9.59 | 9.74 | 0.1M |
| 2024-02-15 | 9.70 | 9.73 | 9.57 | 9.70 | 0.1M |
| 2024-02-14 | 9.69 | 9.70 | 9.55 | 9.70 | 0.1M |
| 2024-02-09 | 9.73 | 9.84 | 9.70 | 9.72 | 0.1M |
| 2024-02-08 | 9.88 | 9.89 | 9.73 | 9.73 | 0.1M |
| 2024-02-07 | 9.82 | 10.01 | 9.79 | 9.88 | 0.1M |
| 2024-02-06 | 9.89 | 9.95 | 9.78 | 9.85 | 0.2M |
| 2024-02-05 | 10.05 | 10.05 | 9.77 | 9.81 | 0.2M |
| 2024-02-02 | 10.02 | 10.19 | 9.98 | 10.05 | 0.1M |
| 2024-02-01 | 10.21 | 10.21 | 10.00 | 10.13 | 0.2M |
| 2024-01-31 | 10.07 | 10.21 | 10.05 | 10.13 | 0.1M |
| 2024-01-30 | 10.22 | 10.22 | 10.06 | 10.08 | 0.0M |
| 2024-01-29 | 10.21 | 10.27 | 10.05 | 10.22 | 0.1M |
| 2024-01-26 | 10.18 | 10.26 | 10.13 | 10.21 | 0.1M |
| 2024-01-25 | 10.21 | 10.21 | 10.05 | 10.19 | 0.1M |
| 2024-01-24 | 10.05 | 10.20 | 10.04 | 10.10 | 0.1M |
| 2024-01-23 | 9.92 | 10.12 | 9.92 | 10.05 | 0.2M |
| 2024-01-22 | 9.97 | 9.97 | 9.89 | 9.92 | 0.1M |
| 2024-01-19 | 10.04 | 10.06 | 9.89 | 9.97 | 0.1M |
| 2024-01-18 | 10.05 | 10.10 | 9.97 | 10.03 | 0.1M |
| 2024-01-17 | 10.00 | 10.05 | 9.95 | 10.03 | 0.2M |
| 2024-01-16 | 10.24 | 10.24 | 9.97 | 10.01 | 0.3M |
| 2024-01-15 | 9.94 | 10.29 | 9.94 | 10.24 | 0.1M |
| 2024-01-12 | 10.08 | 10.20 | 9.94 | 9.94 | 0.1M |
| 2024-01-11 | 10.14 | 10.14 | 10.05 | 10.07 | 0.1M |
| 2024-01-10 | 10.21 | 10.24 | 10.06 | 10.10 | 0.2M |
| 2024-01-09 | 10.40 | 10.43 | 10.21 | 10.21 | 0.4M |
| 2024-01-08 | 10.43 | 10.49 | 10.36 | 10.39 | 0.1M |
| 2024-01-05 | 10.57 | 10.59 | 10.40 | 10.40 | 0.1M |
| 2024-01-04 | 10.75 | 10.75 | 10.55 | 10.57 | 0.1M |
| 2024-01-03 | 10.88 | 10.88 | 10.51 | 10.75 | 0.2M |
| 2024-01-02 | 10.99 | 11.01 | 10.81 | 10.87 | 0.1M |