Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.32 9.32 9.28 9.30 17.6K
10:05 9.32 9.32 9.24 9.24 20.7K
10:10 9.26 9.26 9.20 9.24 88.7K
10:15 9.22 9.27 9.20 9.23 41.7K
10:20 9.22 9.25 9.21 9.21 16.8K
10:25 9.25 9.25 9.21 9.21 54.9K
10:30 9.21 9.26 9.20 9.23 40.4K
10:35 9.22 9.27 9.22 9.26 35.8K
10:40 9.26 9.28 9.25 9.28 13.2K
10:45 9.27 9.33 9.27 9.33 121.6K
10:50 9.33 9.34 9.27 9.27 38.5K
10:55 9.28 9.29 9.26 9.29 20.3K
11:00 9.28 9.28 9.26 9.26 16.4K
11:05 9.26 9.28 9.24 9.26 171.0K
11:10 9.27 9.27 9.24 9.26 31.3K
11:15 9.25 9.27 9.24 9.24 20.5K
11:20 9.24 9.25 9.24 9.25 24.4K
11:25 9.24 9.25 9.21 9.21 56.8K
11:30 9.22 9.24 9.21 9.23 30.5K
11:35 9.23 9.25 9.23 9.24 21.7K
11:40 9.23 9.25 9.23 9.24 19.7K
11:45 9.25 9.26 9.22 9.25 36.6K
11:50 9.25 9.25 9.24 9.25 21.9K
11:55 9.25 9.25 9.24 9.24 13.6K
12:00 9.25 9.26 9.24 9.25 18.1K
12:05 9.26 9.29 9.25 9.29 55.3K
12:10 9.30 9.30 9.28 9.28 13.0K
12:15 9.29 9.31 9.28 9.29 61.1K
12:20 9.29 9.32 9.29 9.30 49.6K
12:25 9.30 9.33 9.30 9.30 43.0K
12:30 9.29 9.30 9.26 9.27 21.7K
12:35 9.29 9.29 9.26 9.29 24.4K
12:40 9.28 9.28 9.27 9.27 8.5K
12:45 9.26 9.29 9.26 9.28 22.0K
12:50 9.28 9.29 9.27 9.27 10.9K
12:55 9.27 9.28 9.26 9.27 15.6K
13:00 9.27 9.27 9.25 9.25 24.9K
13:05 9.26 9.29 9.25 9.27 45.9K
13:10 9.27 9.28 9.26 9.26 26.4K
13:15 9.26 9.27 9.25 9.25 12.0K
13:20 9.25 9.26 9.25 9.25 12.4K
13:25 9.25 9.26 9.25 9.25 9.0K
13:30 9.26 9.29 9.25 9.28 39.9K
13:35 9.28 9.30 9.28 9.29 13.7K
13:40 9.29 9.30 9.28 9.28 27.7K
13:45 9.29 9.29 9.27 9.27 31.8K
13:50 9.28 9.28 9.26 9.27 15.2K
13:55 9.28 9.28 9.26 9.26 11.7K
14:00 9.27 9.27 9.25 9.26 15.2K
14:05 9.26 9.27 9.25 9.26 19.2K
14:10 9.25 9.26 9.24 9.24 18.6K
14:15 9.25 9.25 9.22 9.22 25.6K
14:20 9.21 9.23 9.21 9.23 31.8K
14:25 9.23 9.23 9.20 9.20 84.5K
14:30 9.21 9.22 9.20 9.21 66.7K
14:35 9.20 9.21 9.20 9.20 54.3K
14:40 9.20 9.21 9.20 9.20 31.1K
14:45 9.21 9.21 9.20 9.21 40.6K
14:50 9.21 9.21 9.16 9.16 115.8K
14:55 9.16 9.19 9.16 9.18 32.7K
15:00 9.18 9.21 9.18 9.20 33.6K
15:05 9.20 9.21 9.16 9.16 65.5K
15:10 9.16 9.17 9.15 9.16 27.1K
15:15 9.15 9.18 9.13 9.17 43.5K
15:20 9.17 9.19 9.17 9.18 36.5K
15:25 9.19 9.20 9.18 9.19 17.6K
15:30 9.19 9.20 9.18 9.18 11.4K
15:35 9.18 9.21 9.18 9.20 31.3K
15:40 9.20 9.24 9.20 9.24 99.3K
15:45 9.25 9.26 9.23 9.23 62.7K
15:50 9.23 9.25 9.23 9.23 56.0K
15:55 9.24 9.24 9.23 9.23 55.3K
16:00 9.24 9.26 9.23 9.24 122.4K
16:05 9.24 9.26 9.23 9.25 186.7K
16:10 9.25 9.25 9.22 9.22 77.1K
16:15 9.21 9.24 9.21 9.23 70.8K
16:20 9.23 9.24 9.21 9.23 71.1K
16:25 9.25 9.27 9.24 9.27 45.2K
16:30 9.25 9.29 9.24 9.27 152.9K
16:35 9.27 9.30 9.27 9.29 56.7K
16:40 9.28 9.31 9.28 9.30 85.9K
16:45 9.29 9.31 9.29 9.30 44.4K
16:50 9.31 9.32 9.28 9.28 142.8K
16:55 9.27 9.27 9.27 9.27 402.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available