Auren ON

AURE3
🏛️ brazil →
10.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.03 11.09 11.03 11.05 43.4K
10:05 11.04 11.08 11.01 11.08 36.5K
10:10 11.10 11.10 11.07 11.09 21.9K
10:15 11.10 11.11 11.08 11.10 96.4K
10:20 11.09 11.09 11.07 11.07 30.1K
10:25 11.08 11.08 11.07 11.08 22.7K
10:30 11.07 11.08 11.06 11.07 1.6K
10:35 11.08 11.09 11.05 11.06 17.4K
10:40 11.05 11.11 11.03 11.08 35.1K
10:45 11.08 11.09 11.05 11.08 12.7K
10:50 11.07 11.08 11.03 11.04 6.0K
10:55 11.05 11.08 11.03 11.05 19.2K
11:00 11.05 11.07 11.03 11.06 19.3K
11:05 11.05 11.06 11.04 11.04 10.0K
11:10 11.05 11.06 11.04 11.05 7.0K
11:15 11.04 11.06 11.03 11.03 12.9K
11:20 11.04 11.05 11.02 11.04 10.9K
11:25 11.04 11.04 11.03 11.04 9.8K
11:30 11.04 11.06 11.03 11.03 36.1K
11:35 11.04 11.04 11.03 11.03 14.9K
11:40 11.02 11.03 11.00 11.00 11.8K
11:45 11.01 11.07 11.00 11.05 80.7K
11:50 11.05 11.07 11.04 11.07 12.1K
11:55 11.07 11.07 11.05 11.06 11.3K
12:00 11.07 11.07 11.05 11.05 5.6K
12:05 11.04 11.05 11.04 11.05 2.3K
12:10 11.05 11.05 11.03 11.04 9.9K
12:15 11.04 11.09 11.04 11.08 40.2K
12:20 11.08 11.10 11.07 11.10 8.1K
12:25 11.09 11.10 11.08 11.09 14.5K
12:30 11.09 11.10 11.08 11.10 10.7K
12:35 11.10 11.11 11.09 11.10 41.7K
12:40 11.09 11.12 11.08 11.08 34.3K
12:45 11.08 11.09 11.07 11.08 3.0K
12:50 11.07 11.08 11.07 11.08 2.0K
12:55 11.07 11.08 11.06 11.06 12.1K
13:00 11.08 11.10 11.07 11.10 10.9K
13:05 11.10 11.11 11.09 11.11 13.4K
13:10 11.11 11.11 11.10 11.11 6.0K
13:15 11.11 11.15 11.10 11.13 79.4K
13:20 11.14 11.14 11.13 11.13 7.4K
13:25 11.12 11.13 11.12 11.12 8.6K
13:30 11.13 11.13 11.10 11.11 13.4K
13:35 11.11 11.11 11.10 11.10 5.0K
13:40 11.09 11.11 11.09 11.10 32.4K
13:45 11.09 11.10 11.08 11.08 8.7K
13:50 11.08 11.09 11.04 11.07 41.8K
13:55 11.07 11.07 11.06 11.06 3.7K
14:00 11.06 11.08 11.06 11.07 8.0K
14:05 11.07 11.09 11.06 11.08 23.7K
14:10 11.09 11.09 11.04 11.04 26.7K
14:15 11.04 11.08 11.04 11.08 23.8K
14:20 11.08 11.08 11.05 11.07 10.6K
14:25 11.07 11.08 11.06 11.07 9.7K
14:30 11.07 11.07 11.05 11.06 10.9K
14:35 11.06 11.06 11.05 11.05 3.6K
14:40 11.06 11.06 11.03 11.04 22.3K
14:45 11.05 11.06 11.04 11.06 11.9K
14:50 11.06 11.06 10.99 11.00 183.8K
14:55 11.00 11.06 11.00 11.05 142.4K
15:00 11.05 11.06 11.04 11.05 10.4K
15:05 11.04 11.05 11.04 11.05 10.3K
15:10 11.04 11.05 11.04 11.05 8.7K
15:15 11.05 11.07 11.04 11.05 19.0K
15:20 11.04 11.06 11.04 11.05 9.5K
15:25 11.06 11.06 11.03 11.04 24.1K
15:30 11.03 11.04 11.03 11.03 8.7K
15:35 11.03 11.03 11.00 11.01 173.1K
15:40 11.01 11.02 11.00 11.02 20.0K
15:45 11.02 11.02 11.00 11.01 28.3K
15:50 11.01 11.02 11.00 11.01 41.0K
15:55 11.01 11.02 11.00 11.01 22.5K
16:00 11.00 11.01 10.97 10.97 94.6K
16:05 10.97 10.98 10.96 10.96 38.1K
16:10 10.97 10.99 10.96 10.97 45.5K
16:15 10.97 11.00 10.97 11.00 28.3K
16:20 11.00 11.00 10.98 10.99 36.1K
16:25 10.99 10.99 10.97 10.97 24.8K
16:30 10.97 10.98 10.95 10.97 66.1K
16:35 10.97 10.97 10.92 10.94 186.1K
16:40 10.94 10.96 10.92 10.93 208.4K
16:45 10.93 10.98 10.90 10.97 140.0K
16:50 10.97 10.99 10.97 10.98 53.5K
16:55 10.96 10.96 10.96 10.96 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available