247.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 224.70 | 232.00 | 224.70 | 227.00 | 0.0M |
| 2024-12-30 | 223.00 | 232.00 | 223.00 | 227.00 | 0.2M |
| 2024-12-27 | 229.00 | 230.63 | 221.00 | 226.00 | 0.2M |
| 2024-12-24 | 223.78 | 231.96 | 222.00 | 229.00 | 0.2M |
| 2024-12-23 | 220.50 | 225.00 | 219.47 | 222.00 | 0.1M |
| 2024-12-20 | 220.83 | 222.00 | 217.00 | 217.00 | 0.4M |
| 2024-12-19 | 222.22 | 222.22 | 220.00 | 220.00 | 0.2M |
| 2024-12-18 | 226.18 | 226.18 | 223.00 | 223.00 | 0.1M |
| 2024-12-17 | 226.06 | 228.45 | 217.00 | 225.00 | 0.2M |
| 2024-12-16 | 228.48 | 229.20 | 224.00 | 227.50 | 0.1M |
| 2024-12-13 | 224.00 | 230.00 | 224.00 | 230.00 | 0.0M |
| 2024-12-12 | 225.00 | 232.00 | 224.00 | 228.00 | 0.2M |
| 2024-12-11 | 226.72 | 230.12 | 226.72 | 228.50 | 0.1M |
| 2024-12-10 | 225.00 | 232.00 | 225.00 | 232.00 | 0.1M |
| 2024-12-09 | 226.42 | 230.75 | 226.14 | 230.00 | 0.2M |
| 2024-12-06 | 226.53 | 230.00 | 224.10 | 226.00 | 0.2M |
| 2024-12-05 | 231.00 | 231.74 | 224.00 | 225.00 | 0.4M |
| 2024-12-04 | 232.00 | 233.00 | 230.75 | 231.00 | 1.1M |
| 2024-12-03 | 232.18 | 232.99 | 229.98 | 232.00 | 0.2M |
| 2024-12-02 | 230.52 | 233.00 | 229.72 | 231.50 | 0.5M |
| 2024-11-29 | 228.00 | 233.00 | 228.00 | 230.00 | 0.0M |
| 2024-11-28 | 231.10 | 233.00 | 229.00 | 231.00 | 0.1M |
| 2024-11-27 | 231.24 | 231.75 | 228.30 | 231.00 | 0.1M |
| 2024-11-26 | 232.00 | 233.00 | 231.14 | 233.00 | 0.0M |
| 2024-11-25 | 229.56 | 233.00 | 229.56 | 231.00 | 0.1M |
| 2024-11-22 | 229.00 | 233.00 | 229.00 | 232.50 | 0.1M |
| 2024-11-21 | 229.00 | 232.50 | 229.00 | 230.00 | 0.1M |
| 2024-11-20 | 233.00 | 234.00 | 229.40 | 231.50 | 0.1M |
| 2024-11-19 | 234.10 | 235.00 | 233.04 | 234.00 | 0.0M |
| 2024-11-18 | 235.23 | 236.00 | 232.00 | 233.00 | 0.1M |
| 2024-11-15 | 236.00 | 236.00 | 232.00 | 233.00 | 0.1M |
| 2024-11-14 | 233.08 | 237.00 | 233.00 | 236.00 | 0.0M |
| 2024-11-13 | 233.00 | 236.55 | 232.00 | 232.50 | 0.1M |
| 2024-11-12 | 241.23 | 241.23 | 233.00 | 233.00 | 0.1M |
| 2024-11-11 | 240.05 | 243.00 | 237.00 | 238.00 | 0.0M |
| 2024-11-08 | 241.00 | 243.74 | 237.00 | 238.00 | 0.1M |
| 2024-11-07 | 242.00 | 245.00 | 239.00 | 243.00 | 0.1M |
| 2024-11-06 | 243.90 | 245.33 | 239.00 | 242.00 | 0.1M |
| 2024-11-05 | 237.17 | 245.00 | 237.17 | 238.00 | 0.0M |
| 2024-11-04 | 246.00 | 246.00 | 237.00 | 237.50 | 0.0M |
| 2024-11-01 | 237.99 | 241.00 | 236.00 | 241.00 | 0.1M |
| 2024-10-31 | 242.00 | 243.00 | 237.51 | 238.00 | 0.1M |
| 2024-10-30 | 245.00 | 251.90 | 242.10 | 247.00 | 0.2M |
| 2024-10-29 | 249.10 | 251.00 | 244.00 | 244.00 | 0.5M |
| 2024-10-28 | 249.00 | 251.00 | 249.00 | 249.00 | 0.1M |
| 2024-10-25 | 253.00 | 257.00 | 252.00 | 253.50 | 0.0M |
| 2024-10-24 | 252.22 | 254.00 | 250.56 | 254.00 | 0.1M |
| 2024-10-23 | 252.01 | 253.50 | 252.00 | 253.00 | 0.1M |
| 2024-10-22 | 251.00 | 254.00 | 250.00 | 251.00 | 0.1M |
| 2024-10-21 | 255.74 | 257.00 | 253.00 | 254.00 | 0.1M |
| 2024-10-18 | 255.80 | 260.00 | 253.00 | 260.00 | 0.4M |
| 2024-10-17 | 250.00 | 256.40 | 248.06 | 256.00 | 0.1M |
| 2024-10-16 | 245.00 | 253.00 | 244.13 | 252.00 | 0.2M |
| 2024-10-15 | 249.00 | 249.00 | 244.20 | 245.00 | 0.1M |
| 2024-10-14 | 242.07 | 245.00 | 241.00 | 242.50 | 0.0M |
| 2024-10-11 | 243.15 | 249.00 | 242.00 | 244.00 | 0.1M |
| 2024-10-10 | 251.20 | 251.20 | 239.69 | 241.00 | 0.3M |
| 2024-10-09 | 245.12 | 247.00 | 244.00 | 244.00 | 0.3M |
| 2024-10-08 | 247.00 | 248.52 | 244.00 | 246.00 | 0.1M |
| 2024-10-07 | 248.00 | 257.00 | 246.00 | 247.00 | 0.0M |
| 2024-10-04 | 245.55 | 248.37 | 245.00 | 247.00 | 0.1M |
| 2024-10-03 | 246.00 | 257.56 | 242.43 | 246.50 | 0.0M |
| 2024-10-02 | 251.00 | 251.00 | 246.00 | 246.00 | 0.2M |
| 2024-10-01 | 251.37 | 255.88 | 248.34 | 249.50 | 0.0M |
| 2024-09-30 | 252.00 | 253.11 | 250.00 | 250.00 | 0.0M |
| 2024-09-27 | 255.33 | 262.00 | 251.00 | 252.00 | 0.2M |
| 2024-09-26 | 252.21 | 254.00 | 251.00 | 251.50 | 0.0M |
| 2024-09-25 | 252.00 | 262.00 | 249.00 | 249.00 | 0.1M |
| 2024-09-24 | 255.80 | 255.81 | 250.00 | 251.00 | 0.1M |
| 2024-09-23 | 256.06 | 257.00 | 254.00 | 253.50 | 0.1M |
| 2024-09-20 | 255.28 | 257.30 | 253.00 | 257.00 | 0.1M |
| 2024-09-19 | 259.20 | 259.20 | 254.65 | 255.50 | 0.1M |
| 2024-09-18 | 257.00 | 259.00 | 252.00 | 252.00 | 0.1M |
| 2024-09-17 | 253.00 | 259.00 | 252.00 | 253.00 | 0.2M |
| 2024-09-16 | 259.48 | 259.48 | 254.00 | 255.00 | 0.1M |
| 2024-09-13 | 256.00 | 263.00 | 254.00 | 256.00 | 0.1M |
| 2024-09-12 | 254.00 | 258.38 | 253.00 | 253.00 | 0.1M |
| 2024-09-11 | 257.00 | 260.00 | 251.36 | 253.00 | 0.1M |
| 2024-09-10 | 257.10 | 258.22 | 255.05 | 256.00 | 0.1M |
| 2024-09-09 | 255.00 | 257.00 | 255.00 | 256.00 | 0.0M |
| 2024-09-06 | 258.00 | 259.13 | 254.00 | 255.50 | 0.0M |
| 2024-09-05 | 259.97 | 259.97 | 256.00 | 256.00 | 0.0M |
| 2024-09-04 | 255.00 | 256.57 | 255.00 | 256.50 | 0.0M |
| 2024-09-03 | 261.70 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-02 | 259.57 | 262.80 | 258.00 | 260.00 | 0.0M |
| 2024-08-30 | 263.00 | 263.00 | 258.00 | 260.00 | 0.0M |
| 2024-08-29 | 258.12 | 263.00 | 255.00 | 260.50 | 0.1M |
| 2024-08-28 | 260.00 | 267.69 | 258.55 | 259.50 | 0.1M |
| 2024-08-27 | 270.00 | 270.00 | 261.00 | 263.00 | 0.0M |
| 2024-08-23 | 269.00 | 270.00 | 262.77 | 266.00 | 0.0M |
| 2024-08-22 | 262.00 | 269.00 | 262.00 | 263.00 | 0.0M |
| 2024-08-21 | 261.00 | 263.80 | 259.97 | 262.00 | 0.1M |
| 2024-08-20 | 256.00 | 265.00 | 256.00 | 262.50 | 0.3M |
| 2024-08-19 | 265.00 | 267.00 | 265.00 | 266.50 | 0.2M |
| 2024-08-16 | 262.00 | 267.00 | 261.53 | 265.00 | 0.0M |
| 2024-08-15 | 266.20 | 266.20 | 263.05 | 265.00 | 0.1M |
| 2024-08-14 | 262.00 | 265.80 | 262.00 | 265.50 | 0.0M |
| 2024-08-13 | 263.00 | 266.00 | 263.00 | 263.00 | 0.0M |
| 2024-08-12 | 264.03 | 266.34 | 263.00 | 263.00 | 0.0M |
| 2024-08-09 | 255.80 | 264.06 | 255.80 | 263.50 | 0.0M |
| 2024-08-08 | 262.00 | 268.49 | 260.50 | 263.00 | 0.0M |
| 2024-08-07 | 267.00 | 267.00 | 260.94 | 263.00 | 0.0M |
| 2024-08-06 | 261.50 | 267.00 | 255.21 | 262.50 | 0.1M |
| 2024-08-05 | 270.60 | 272.00 | 239.00 | 256.50 | 0.2M |
| 2024-08-02 | 272.00 | 272.00 | 267.40 | 268.00 | 0.1M |
| 2024-08-01 | 272.20 | 273.70 | 270.77 | 273.00 | 0.1M |
| 2024-07-31 | 273.97 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2024-07-30 | 272.32 | 275.00 | 271.87 | 274.00 | 0.1M |
| 2024-07-29 | 270.73 | 275.00 | 270.73 | 273.00 | 0.1M |
| 2024-07-26 | 269.88 | 272.00 | 269.22 | 272.00 | 0.1M |
| 2024-07-25 | 268.00 | 273.00 | 267.00 | 270.00 | 0.1M |
| 2024-07-24 | 271.90 | 274.00 | 267.00 | 269.00 | 0.1M |
| 2024-07-23 | 271.75 | 274.00 | 270.00 | 272.00 | 0.2M |
| 2024-07-22 | 271.00 | 274.00 | 270.00 | 272.00 | 0.1M |
| 2024-07-19 | 273.50 | 275.00 | 270.00 | 273.00 | 0.2M |
| 2024-07-18 | 269.42 | 275.00 | 269.00 | 273.50 | 0.2M |
| 2024-07-17 | 269.56 | 269.56 | 268.00 | 268.00 | 0.1M |
| 2024-07-16 | 270.74 | 270.74 | 268.00 | 269.00 | 0.3M |
| 2024-07-15 | 273.00 | 274.92 | 267.00 | 268.00 | 0.2M |
| 2024-07-12 | 268.88 | 270.00 | 263.00 | 268.00 | 0.1M |
| 2024-07-11 | 267.00 | 270.00 | 262.00 | 268.00 | 0.2M |
| 2024-07-10 | 264.00 | 266.00 | 263.11 | 263.50 | 0.1M |
| 2024-07-09 | 271.00 | 273.00 | 264.00 | 265.00 | 1.8M |
| 2024-07-08 | 265.34 | 269.00 | 265.00 | 266.00 | 0.5M |
| 2024-07-05 | 262.00 | 267.00 | 262.00 | 265.50 | 0.2M |
| 2024-07-04 | 250.00 | 258.80 | 250.00 | 257.00 | 0.2M |
| 2024-07-03 | 249.00 | 249.92 | 248.00 | 248.50 | 0.0M |
| 2024-07-02 | 246.00 | 249.00 | 245.00 | 246.00 | 0.1M |
| 2024-07-01 | 247.95 | 250.00 | 247.95 | 248.00 | 0.0M |
| 2024-06-28 | 248.92 | 250.00 | 245.00 | 247.50 | 0.0M |
| 2024-06-27 | 248.00 | 249.22 | 247.00 | 247.00 | 0.1M |
| 2024-06-26 | 249.00 | 249.00 | 242.00 | 247.00 | 0.0M |
| 2024-06-25 | 247.65 | 249.12 | 244.00 | 247.00 | 1.2M |
| 2024-06-24 | 250.28 | 250.28 | 246.00 | 250.00 | 1.2M |
| 2024-06-21 | 246.00 | 250.00 | 245.00 | 250.00 | 0.0M |
| 2024-06-20 | 246.01 | 248.40 | 245.00 | 247.00 | 0.1M |
| 2024-06-19 | 245.02 | 248.77 | 245.02 | 246.00 | 0.0M |
| 2024-06-18 | 245.00 | 249.00 | 243.00 | 247.00 | 0.1M |
| 2024-06-17 | 250.00 | 250.00 | 244.00 | 246.50 | 0.1M |
| 2024-06-14 | 250.00 | 254.00 | 244.00 | 244.00 | 0.1M |
| 2024-06-13 | 246.00 | 254.00 | 245.00 | 249.00 | 0.2M |
| 2024-06-12 | 249.00 | 250.40 | 248.00 | 249.00 | 0.0M |
| 2024-06-11 | 252.32 | 252.32 | 247.00 | 247.00 | 0.0M |
| 2024-06-10 | 255.22 | 255.22 | 246.00 | 247.00 | 0.1M |
| 2024-06-07 | 251.37 | 255.00 | 250.00 | 251.00 | 0.0M |
| 2024-06-06 | 254.28 | 254.28 | 250.00 | 251.00 | 0.1M |
| 2024-06-05 | 252.00 | 254.00 | 251.27 | 253.50 | 0.1M |
| 2024-06-04 | 252.00 | 260.00 | 251.96 | 252.00 | 0.0M |
| 2024-06-03 | 253.00 | 256.80 | 250.75 | 251.00 | 0.2M |
| 2024-05-31 | 250.00 | 252.00 | 247.83 | 252.00 | 0.1M |
| 2024-05-30 | 245.00 | 253.00 | 244.00 | 253.00 | 0.1M |
| 2024-05-29 | 245.00 | 249.50 | 245.00 | 249.00 | 0.0M |
| 2024-05-28 | 248.08 | 254.00 | 246.00 | 251.00 | 0.1M |
| 2024-05-24 | 253.00 | 253.00 | 246.10 | 248.00 | 0.2M |
| 2024-05-23 | 251.20 | 251.71 | 247.00 | 247.00 | 0.2M |
| 2024-05-22 | 252.24 | 252.24 | 248.00 | 248.00 | 0.0M |
| 2024-05-21 | 249.45 | 251.00 | 248.00 | 250.00 | 0.0M |
| 2024-05-20 | 250.00 | 252.00 | 249.00 | 249.00 | 0.1M |
| 2024-05-17 | 247.51 | 249.92 | 247.00 | 248.50 | 0.0M |
| 2024-05-16 | 250.28 | 251.00 | 247.55 | 248.00 | 0.2M |
| 2024-05-15 | 248.03 | 252.00 | 247.00 | 250.00 | 1.0M |
| 2024-05-14 | 248.46 | 250.00 | 247.00 | 248.00 | 0.2M |
| 2024-05-13 | 246.06 | 253.00 | 246.06 | 248.00 | 0.1M |
| 2024-05-10 | 248.00 | 252.00 | 246.00 | 246.00 | 0.2M |
| 2024-05-09 | 250.55 | 250.55 | 244.00 | 249.50 | 0.1M |
| 2024-05-08 | 253.12 | 253.70 | 245.12 | 248.00 | 0.1M |
| 2024-05-07 | 247.00 | 250.00 | 243.00 | 247.00 | 0.3M |
| 2024-05-03 | 244.82 | 247.00 | 243.00 | 245.00 | 0.1M |
| 2024-05-02 | 249.00 | 249.00 | 243.00 | 243.00 | 0.1M |
| 2024-05-01 | 246.80 | 246.80 | 243.00 | 243.00 | 0.1M |
| 2024-04-30 | 248.00 | 248.00 | 245.00 | 245.00 | 0.1M |
| 2024-04-29 | 250.00 | 250.00 | 243.00 | 245.00 | 0.1M |
| 2024-04-26 | 244.94 | 249.50 | 244.94 | 246.00 | 0.0M |
| 2024-04-25 | 246.00 | 248.90 | 242.00 | 242.00 | 0.1M |
| 2024-04-24 | 247.00 | 250.00 | 243.80 | 244.00 | 0.0M |
| 2024-04-23 | 241.64 | 244.00 | 241.00 | 243.00 | 0.1M |
| 2024-04-22 | 236.00 | 244.00 | 236.00 | 244.00 | 0.1M |
| 2024-04-19 | 238.00 | 242.00 | 238.00 | 239.00 | 0.0M |
| 2024-04-18 | 241.00 | 244.00 | 238.10 | 239.00 | 0.2M |
| 2024-04-17 | 238.54 | 244.00 | 238.29 | 239.50 | 0.0M |
| 2024-04-16 | 241.00 | 248.00 | 232.04 | 240.00 | 0.1M |
| 2024-04-15 | 244.00 | 249.00 | 242.25 | 242.50 | 0.1M |
| 2024-04-12 | 248.00 | 249.00 | 243.25 | 244.00 | 0.1M |
| 2024-04-11 | 242.00 | 249.00 | 242.00 | 244.50 | 0.1M |
| 2024-04-10 | 247.00 | 249.00 | 242.00 | 243.50 | 0.1M |
| 2024-04-09 | 243.00 | 249.00 | 243.00 | 244.00 | 0.1M |
| 2024-04-08 | 246.88 | 249.00 | 242.00 | 246.00 | 0.0M |
| 2024-04-05 | 242.00 | 244.00 | 241.75 | 244.00 | 0.0M |
| 2024-04-04 | 241.00 | 244.00 | 241.00 | 243.00 | 0.1M |
| 2024-04-03 | 244.43 | 248.00 | 242.00 | 243.00 | 0.1M |
| 2024-04-02 | 245.00 | 245.00 | 242.00 | 242.00 | 0.1M |
| 2024-03-28 | 241.28 | 245.53 | 241.28 | 245.00 | 0.0M |
| 2024-03-27 | 245.00 | 245.00 | 240.00 | 243.00 | 0.1M |
| 2024-03-26 | 243.50 | 245.00 | 240.50 | 241.50 | 0.2M |
| 2024-03-25 | 242.00 | 243.00 | 240.00 | 242.00 | 0.1M |
| 2024-03-22 | 241.00 | 243.00 | 240.00 | 243.00 | 0.2M |
| 2024-03-21 | 243.00 | 248.00 | 239.52 | 240.00 | 0.1M |
| 2024-03-20 | 238.00 | 240.00 | 237.65 | 238.00 | 0.1M |
| 2024-03-19 | 242.00 | 242.00 | 238.00 | 239.00 | 0.7M |
| 2024-03-18 | 242.00 | 244.00 | 240.00 | 243.00 | 0.6M |
| 2024-03-15 | 240.47 | 243.00 | 240.00 | 243.00 | 1.7M |
| 2024-03-14 | 243.03 | 244.10 | 239.59 | 241.00 | 0.2M |
| 2024-03-13 | 245.00 | 246.00 | 243.50 | 244.50 | 0.0M |
| 2024-03-12 | 245.30 | 245.30 | 244.00 | 245.00 | 0.0M |
| 2024-03-11 | 243.00 | 246.00 | 242.00 | 243.50 | 0.2M |
| 2024-03-08 | 243.00 | 245.00 | 242.76 | 244.00 | 0.0M |
| 2024-03-07 | 244.80 | 248.00 | 244.80 | 245.00 | 0.0M |
| 2024-03-06 | 242.20 | 247.15 | 242.20 | 244.50 | 0.0M |
| 2024-03-05 | 247.00 | 247.00 | 242.00 | 244.00 | 0.1M |
| 2024-03-04 | 246.00 | 247.20 | 245.00 | 245.00 | 0.1M |
| 2024-03-01 | 244.05 | 257.00 | 244.00 | 246.50 | 0.1M |
| 2024-02-29 | 246.60 | 246.60 | 242.00 | 242.00 | 0.0M |
| 2024-02-28 | 246.90 | 249.00 | 240.00 | 241.00 | 0.1M |
| 2024-02-27 | 242.50 | 244.00 | 242.00 | 242.00 | 0.1M |
| 2024-02-26 | 240.25 | 244.16 | 240.25 | 242.00 | 0.1M |
| 2024-02-23 | 241.00 | 241.50 | 240.00 | 240.00 | 0.0M |
| 2024-02-22 | 243.00 | 245.00 | 240.57 | 241.00 | 0.1M |
| 2024-02-21 | 245.05 | 245.05 | 240.00 | 240.00 | 0.1M |
| 2024-02-20 | 242.60 | 244.75 | 242.00 | 242.00 | 0.0M |
| 2024-02-19 | 242.48 | 245.20 | 242.00 | 244.50 | 0.0M |
| 2024-02-16 | 245.00 | 248.00 | 243.50 | 244.00 | 0.0M |
| 2024-02-15 | 243.69 | 244.56 | 241.10 | 244.00 | 0.1M |
| 2024-02-14 | 239.55 | 241.12 | 238.10 | 240.00 | 0.1M |
| 2024-02-13 | 240.00 | 241.91 | 238.00 | 239.00 | 0.0M |
| 2024-02-12 | 238.00 | 242.50 | 238.00 | 240.00 | 0.1M |
| 2024-02-09 | 244.18 | 244.18 | 238.00 | 239.00 | 0.0M |
| 2024-02-08 | 238.58 | 247.00 | 238.58 | 242.00 | 0.3M |
| 2024-02-07 | 240.50 | 240.50 | 238.00 | 238.00 | 0.0M |
| 2024-02-06 | 239.00 | 245.00 | 239.00 | 241.00 | 0.0M |
| 2024-02-05 | 242.76 | 243.00 | 240.00 | 241.00 | 0.1M |
| 2024-02-02 | 244.42 | 246.40 | 243.00 | 243.00 | 0.0M |
| 2024-02-01 | 241.66 | 246.27 | 241.66 | 243.50 | 0.1M |
| 2024-01-31 | 248.00 | 248.00 | 242.56 | 243.50 | 0.0M |
| 2024-01-30 | 240.23 | 248.00 | 240.23 | 243.50 | 0.2M |
| 2024-01-29 | 240.23 | 242.00 | 236.00 | 242.00 | 0.1M |
| 2024-01-26 | 234.00 | 242.00 | 234.00 | 240.50 | 0.0M |
| 2024-01-25 | 234.78 | 238.00 | 234.48 | 237.00 | 0.2M |
| 2024-01-24 | 234.10 | 236.50 | 234.10 | 236.00 | 0.1M |
| 2024-01-23 | 233.20 | 236.00 | 233.20 | 235.50 | 0.1M |
| 2024-01-22 | 241.00 | 241.00 | 232.40 | 234.00 | 0.1M |
| 2024-01-19 | 228.55 | 235.90 | 228.55 | 233.00 | 0.0M |
| 2024-01-18 | 229.00 | 234.23 | 223.70 | 230.00 | 0.1M |
| 2024-01-17 | 238.00 | 241.00 | 231.69 | 236.00 | 0.1M |
| 2024-01-16 | 240.60 | 242.21 | 238.00 | 238.00 | 0.1M |
| 2024-01-15 | 243.75 | 243.75 | 240.00 | 242.00 | 0.1M |
| 2024-01-12 | 243.00 | 244.45 | 240.00 | 240.00 | 0.1M |
| 2024-01-11 | 244.00 | 244.00 | 240.00 | 240.50 | 0.2M |
| 2024-01-10 | 243.00 | 243.00 | 239.36 | 241.50 | 0.0M |
| 2024-01-09 | 242.00 | 245.00 | 241.26 | 242.50 | 0.2M |
| 2024-01-08 | 243.90 | 243.90 | 240.25 | 243.50 | 0.0M |
| 2024-01-05 | 243.33 | 243.33 | 240.00 | 240.00 | 0.0M |
| 2024-01-04 | 242.00 | 244.00 | 241.01 | 242.00 | 0.1M |
| 2024-01-03 | 245.32 | 247.50 | 243.17 | 244.00 | 0.1M |
| 2024-01-02 | 251.00 | 251.00 | 245.62 | 246.00 | 0.2M |