2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 13.1K |
| 09:05 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 6.6K |
| 09:10 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 112.2K |
| 09:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 6.8K |
| 09:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 8.8K |
| 09:25 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 61.1K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7.5K |
| 09:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.8K |
| 09:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.0K |
| 09:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.8K |
| 09:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 10:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 10:10 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 252.5K |
| 10:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 31.9K |
| 10:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.2K |
| 10:30 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 3.7K |
| 10:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 11:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.1K |
| 11:15 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.2K |
| 11:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 58.0K |
| 11:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 12.3K |
| 11:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 60.0K |
| 11:55 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 36.0K |
| 13:30 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 6.0K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.6K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.0K |
| 13:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 25.3K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.0K |
| 14:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 42.8K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.6K |
| 14:10 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.2K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.0K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.0K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 50.0K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.8K |
| 14:55 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.6K |
| 15:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.3K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.2K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.5K |
| 16:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 19.7K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |