2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.5K |
| 09:05 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 102.5K |
| 09:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 4.9K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.0K |
| 09:25 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 0.9K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 09:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.3K |
| 09:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 34.5K |
| 09:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.0K |
| 10:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.3K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.1K |
| 10:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 100.0K |
| 10:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.7K |
| 10:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 10:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.9K |
| 10:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.9K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.6K |
| 11:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 11:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.4K |
| 11:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.0K |
| 13:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 16.6K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.6K |
| 13:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.6K |
| 14:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 54.8K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 30.0K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.0K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 14:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 6.0K |
| 14:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.1K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.4K |
| 15:25 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 0.6K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 15:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.9K |
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 100.1K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100.1K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |