2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,750.00 | 1,760.00 | 21.3K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 09:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.8K |
| 09:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 9.7K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 09:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.0K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 15.7K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.5K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 48.6K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 11:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 29.0K |
| 11:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20.1K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 11:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.0K |
| 11:40 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 26.5K |
| 11:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5.7K |
| 13:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 93.3K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 300.8K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 50.0K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 63.2K |
| 14:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 80.5K |
| 14:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 14:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 2.1K |
| 14:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 6.2K |
| 14:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.6K |
| 15:00 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 67.6K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.4K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 15:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 15:40 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.9K |
| 15:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2.1K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.8K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |