2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.3K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.6K |
| 09:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.8K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 6.5K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.1K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.6K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 53.5K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 186.4K |
| 14:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.9K |
| 14:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:15 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 29.2K |
| 14:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.7K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 14:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.3K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.7K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.8K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.8K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.9K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.8K |
| 15:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 15:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.6K |
| 15:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 58.1K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.0K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |