2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.3K |
| 09:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 55.1K |
| 09:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.2K |
| 09:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.3K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 09:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 3.1K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.4K |
| 09:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 10.9K |
| 09:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.8K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 24.2K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 56.5K |
| 10:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.3K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 25.0K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.6K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 13:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.8K |
| 13:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 13:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 14:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.8K |
| 14:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.3K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.8K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.9K |
| 15:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.1K |
| 15:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.8K |
| 15:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 15:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 29.9K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |