Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 20.05 19.80 20.00 2.0K
09:05 20.00 20.10 19.90 20.10 0.2K
09:10 20.10 20.10 20.05 20.10 0.5K
09:20 20.10 20.10 20.10 20.10 0.0K
09:25 20.10 20.30 20.10 20.30 1.9K
09:30 20.30 20.35 20.25 20.25 0.1K
09:35 20.30 20.30 20.25 20.30 0.0K
09:40 20.65 20.90 20.60 20.90 38.4K
09:45 20.90 20.90 20.65 20.65 31.2K
09:50 20.65 20.80 20.65 20.65 1.1K
09:55 20.65 20.80 20.65 20.65 0.0K
10:00 20.65 20.70 20.60 20.60 0.7K
10:05 20.70 20.70 20.60 20.70 0.4K
10:10 20.75 20.75 20.70 20.75 1.0K
10:15 20.75 20.75 20.70 20.70 4.6K
10:20 20.75 20.75 20.55 20.55 0.1K
10:25 20.70 20.80 20.65 20.65 0.6K
10:30 20.65 20.75 20.65 20.75 0.2K
10:35 20.80 20.80 20.80 20.80 2.2K
10:40 20.80 20.80 20.65 20.65 1.1K
10:45 20.80 20.80 20.65 20.80 0.2K
10:50 20.65 20.65 20.65 20.65 0.1K
10:55 20.70 20.80 20.70 20.80 0.1K
11:00 20.85 20.90 20.80 20.90 8.4K
11:05 20.80 20.90 20.80 20.85 6.3K
11:10 21.10 21.10 20.95 21.10 12.4K
11:15 21.10 21.20 21.05 21.20 7.6K
11:20 21.20 21.20 21.05 21.15 4.7K
11:25 21.10 21.15 20.90 21.15 3.1K
11:30 21.20 21.20 21.05 21.15 7.8K
11:35 21.20 21.20 21.10 21.10 1.9K
11:40 21.25 21.25 21.10 21.25 0.8K
11:45 21.10 21.20 21.10 21.15 2.1K
11:50 21.20 21.20 21.15 21.15 0.7K
11:55 21.15 21.20 21.15 21.15 2.3K
12:00 21.20 21.20 21.05 21.05 0.2K
12:05 21.15 21.15 21.15 21.15 0.0K
12:10 21.15 21.15 21.15 21.15 0.0K
12:15 21.15 21.30 21.15 21.30 6.1K
12:20 21.20 21.30 21.20 21.20 2.0K
12:25 21.30 21.35 21.25 21.35 0.9K
12:30 21.30 21.30 21.25 21.30 0.4K
12:35 21.25 21.25 21.25 21.25 0.4K
12:40 21.25 21.30 21.25 21.30 1.2K
12:45 21.35 21.35 21.20 21.20 1.2K
12:50 21.40 21.40 21.30 21.30 7.5K
12:55 21.45 21.45 21.30 21.45 2.4K
13:00 21.35 21.45 21.30 21.30 1.1K
13:05 21.30 21.45 21.30 21.40 0.6K
13:10 21.30 21.45 21.25 21.25 2.3K
13:15 21.25 21.40 21.25 21.35 1.9K
13:20 21.30 21.40 21.25 21.40 1.0K
13:30 21.40 21.40 21.25 21.25 0.0K
13:35 21.25 21.35 21.25 21.35 0.7K
13:40 21.25 21.35 21.25 21.35 0.2K
13:45 21.40 21.40 21.40 21.40 0.2K
13:50 21.40 21.45 21.40 21.45 2.7K
13:55 21.45 21.45 21.35 21.35 1.5K
14:00 21.40 21.50 21.35 21.50 3.8K
14:05 21.50 21.55 21.45 21.50 12.1K
14:10 21.50 21.50 21.35 21.45 2.5K
14:15 21.45 21.45 21.35 21.35 1.3K
14:20 21.35 21.45 21.35 21.35 1.0K
14:25 21.45 21.45 21.30 21.30 0.9K
14:30 21.30 21.40 21.30 21.40 0.2K
14:40 21.30 21.40 21.30 21.30 0.1K
14:45 21.40 21.45 21.35 21.35 4.0K
14:50 21.40 21.45 21.30 21.30 2.7K
14:55 21.30 21.35 21.30 21.35 0.2K
15:00 21.40 21.40 21.40 21.40 0.0K
15:05 21.35 21.40 21.35 21.40 0.7K
15:10 21.35 21.40 21.35 21.40 1.1K
15:15 21.40 21.40 21.35 21.35 0.9K
15:20 21.35 21.40 21.30 21.30 1.0K
15:25 21.40 21.40 21.40 21.40 0.0K
15:30 21.30 21.30 21.30 21.30 0.0K
15:35 21.35 21.40 21.35 21.40 1.7K
15:40 21.40 21.40 21.30 21.30 2.2K
15:45 21.30 21.30 21.30 21.30 0.0K
15:50 21.30 21.35 21.30 21.35 0.5K
15:55 21.30 21.40 21.30 21.40 0.4K
16:00 21.30 21.35 21.30 21.35 0.3K
16:05 21.35 21.35 21.30 21.30 0.4K
16:10 21.40 21.40 21.40 21.40 5.8K
16:15 21.40 21.40 21.40 21.40 0.2K
16:20 21.40 21.40 21.35 21.35 3.0K
16:25 21.40 21.40 21.35 21.40 2.9K
16:30 21.40 21.40 21.40 21.40 3.1K
16:35 21.40 21.40 21.35 21.40 13.6K
16:40 21.40 21.40 21.35 21.40 7.4K
16:45 21.35 21.40 21.30 21.40 23.1K
17:00 21.40 21.40 21.40 21.40 39.6K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available