Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.50 20.50 1.7K
09:05 20.70 20.70 20.70 20.70 0.0K
09:10 20.70 20.80 20.70 20.80 1.7K
09:15 20.75 20.75 20.55 20.75 0.8K
09:20 20.75 20.75 20.60 20.60 0.1K
09:25 20.70 20.80 20.70 20.80 0.2K
09:30 20.70 20.80 20.70 20.80 0.0K
09:35 20.80 20.85 20.65 20.80 3.3K
09:40 20.80 20.80 20.60 20.80 0.1K
09:45 20.70 20.80 20.70 20.80 0.1K
09:50 20.80 20.80 20.70 20.80 0.6K
09:55 20.85 20.95 20.85 20.90 5.3K
10:00 20.95 20.95 20.80 20.90 0.2K
10:05 20.80 20.80 20.80 20.80 0.0K
10:10 20.95 20.95 20.85 20.95 0.5K
10:15 20.95 20.95 20.95 20.95 0.1K
10:20 20.95 20.95 20.80 20.85 1.2K
10:25 20.80 20.80 20.75 20.75 0.3K
10:30 20.80 20.80 20.70 20.70 0.1K
10:35 20.65 20.65 20.65 20.65 0.3K
10:40 20.75 20.80 20.65 20.75 0.8K
10:45 20.75 20.80 20.65 20.65 0.1K
10:50 20.80 20.80 20.65 20.80 0.1K
11:00 20.75 20.75 20.75 20.75 0.0K
11:05 20.70 20.75 20.70 20.75 0.6K
11:10 20.65 20.75 20.65 20.75 0.6K
11:15 20.65 20.75 20.65 20.75 0.0K
11:20 20.75 20.75 20.75 20.75 0.0K
11:25 20.75 20.75 20.75 20.75 0.0K
11:30 20.75 20.75 20.50 20.70 8.2K
11:35 20.55 20.55 20.55 20.55 0.5K
11:40 20.60 20.70 20.60 20.70 0.4K
11:45 20.75 20.75 20.65 20.65 0.4K
11:50 20.60 20.75 20.60 20.75 0.1K
11:55 20.60 20.60 20.60 20.60 0.0K
12:00 20.60 20.60 20.55 20.55 0.4K
12:05 20.65 20.65 20.65 20.65 0.1K
12:15 20.70 20.70 20.70 20.70 0.5K
12:20 20.70 20.70 20.60 20.70 0.1K
12:25 20.70 20.70 20.50 20.50 0.9K
12:30 20.50 20.60 20.50 20.60 0.3K
12:35 20.60 20.60 20.50 20.50 0.0K
12:45 20.60 20.60 20.60 20.60 0.0K
12:50 20.50 20.50 20.50 20.50 0.0K
12:55 20.50 20.50 20.50 20.50 1.2K
13:00 20.50 20.55 20.45 20.55 2.9K
13:05 20.55 20.55 20.55 20.55 0.2K
13:10 20.55 20.55 20.55 20.55 0.0K
13:25 20.40 20.55 20.40 20.40 0.8K
13:30 20.40 20.45 20.30 20.30 2.7K
13:35 20.30 20.45 20.25 20.25 1.2K
13:40 20.20 20.20 20.20 20.20 0.0K
13:45 20.40 20.40 20.40 20.40 0.0K
13:50 20.20 20.20 20.15 20.15 2.0K
13:55 20.25 20.35 20.25 20.25 0.1K
14:00 20.30 20.30 20.30 20.30 0.2K
14:05 20.30 20.40 20.30 20.40 11.6K
14:10 20.40 20.40 20.40 20.40 0.0K
14:20 20.35 20.40 20.30 20.40 1.2K
14:25 20.40 20.40 20.40 20.40 6.8K
14:30 20.40 20.40 20.40 20.40 0.1K
14:35 20.40 20.40 20.40 20.40 20.2K
14:40 20.40 20.65 20.40 20.55 7.0K
14:45 20.55 20.55 20.55 20.55 0.0K
14:50 20.55 20.55 20.55 20.55 0.1K
14:55 20.40 20.40 20.40 20.40 0.0K
15:05 20.40 20.55 20.40 20.45 0.1K
15:15 20.50 20.60 20.50 20.60 1.1K
15:20 20.60 20.60 20.60 20.60 0.0K
15:25 20.50 20.50 20.50 20.50 0.1K
15:30 20.50 20.60 20.50 20.60 0.1K
15:35 20.50 20.50 20.50 20.50 0.3K
15:40 20.60 20.65 20.50 20.65 1.0K
15:45 20.65 20.65 20.65 20.65 0.3K
15:50 20.65 20.65 20.50 20.50 1.4K
16:00 20.50 20.70 20.50 20.60 2.0K
16:05 20.60 20.65 20.60 20.65 1.0K
16:10 20.70 20.70 20.70 20.70 0.0K
16:15 20.50 20.50 20.45 20.45 4.9K
16:20 20.40 20.50 20.40 20.50 0.6K
16:25 20.45 20.45 20.35 20.35 1.2K
16:30 20.40 20.45 20.35 20.45 2.2K
16:35 20.45 20.45 20.45 20.45 0.0K
16:40 20.35 20.40 20.30 20.30 1.3K
16:45 20.35 20.40 20.30 20.40 0.8K
17:00 20.50 20.50 20.50 20.50 6.0K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available