Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.05 21.20 1.5K
09:05 21.25 21.35 21.15 21.35 0.2K
09:10 21.25 21.35 21.25 21.35 0.2K
09:15 21.20 21.20 21.20 21.20 0.0K
09:20 21.40 21.40 21.40 21.40 0.1K
09:25 21.45 21.45 21.25 21.25 1.0K
09:30 21.25 21.30 21.10 21.30 2.3K
09:35 21.15 21.20 21.15 21.20 1.3K
09:45 21.20 21.35 21.20 21.35 0.2K
09:50 21.15 21.15 21.15 21.15 0.0K
09:55 21.15 21.15 21.15 21.15 0.2K
10:00 21.35 21.35 21.35 21.35 0.0K
10:10 21.35 21.35 21.15 21.15 0.1K
10:25 21.20 21.20 21.20 21.20 0.0K
10:35 21.25 21.35 21.25 21.25 0.0K
10:40 21.30 21.30 21.25 21.25 0.0K
10:45 21.30 21.30 21.30 21.30 0.2K
10:50 21.30 21.30 21.30 21.30 0.4K
10:55 21.30 21.30 21.30 21.30 0.1K
11:00 21.25 21.25 21.20 21.20 0.3K
11:05 21.20 21.20 21.20 21.20 0.2K
11:10 21.20 21.20 21.20 21.20 0.1K
11:15 21.15 21.30 21.15 21.25 0.4K
11:25 21.25 21.30 21.25 21.30 0.6K
11:30 21.30 21.30 21.30 21.30 0.1K
11:40 21.35 21.35 21.15 21.15 2.7K
11:50 21.15 21.15 21.15 21.15 1.0K
11:55 21.15 21.25 21.15 21.25 0.7K
12:10 21.25 21.25 21.10 21.10 0.2K
12:15 21.10 21.25 21.10 21.25 0.7K
12:20 21.30 21.30 21.20 21.20 0.6K
12:25 21.20 21.35 21.20 21.35 1.0K
12:40 21.10 21.25 21.10 21.25 3.9K
12:45 21.25 21.25 21.25 21.25 0.3K
12:55 21.20 21.35 21.20 21.35 0.1K
13:00 21.20 21.20 21.20 21.20 0.0K
13:10 21.20 21.20 21.20 21.20 0.1K
13:15 21.30 21.30 21.30 21.30 0.0K
13:25 21.30 21.30 21.30 21.30 0.0K
13:30 21.30 21.30 21.25 21.25 2.3K
14:05 21.15 21.15 21.10 21.10 0.8K
14:20 21.10 21.10 21.10 21.10 0.0K
14:25 21.10 21.10 21.10 21.10 2.2K
14:35 21.10 21.20 21.10 21.15 0.5K
14:45 21.20 21.20 21.20 21.20 0.0K
14:50 21.15 21.15 21.15 21.15 0.0K
14:55 21.25 21.25 21.25 21.25 0.1K
15:05 21.10 21.10 21.10 21.10 0.2K
15:10 21.20 21.20 21.20 21.20 0.1K
15:15 21.20 21.20 21.15 21.15 0.0K
15:20 21.15 21.15 21.15 21.15 2.6K
15:25 21.20 21.25 21.20 21.25 0.0K
15:30 21.25 21.25 21.25 21.25 0.0K
15:35 21.15 21.15 21.15 21.15 0.0K
15:40 21.15 21.20 21.15 21.20 0.3K
15:45 21.20 21.20 21.15 21.15 0.2K
15:50 21.15 21.25 21.15 21.25 0.2K
15:55 21.20 21.20 21.20 21.20 0.3K
16:00 21.15 21.15 21.15 21.15 0.7K
16:05 21.15 21.15 21.15 21.15 0.4K
16:15 21.25 21.25 21.25 21.25 0.2K
16:20 21.25 21.25 21.15 21.15 0.6K
16:25 21.15 21.25 21.10 21.25 0.9K
16:30 21.25 21.25 21.20 21.20 0.2K
16:35 21.25 21.25 21.25 21.25 0.0K
16:40 21.20 21.20 21.20 21.20 2.5K
16:45 21.25 21.30 21.25 21.30 0.5K
17:00 21.10 21.10 21.10 21.10 1.4K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available