766.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 724.60 | 740.80 | 724.60 | 740.00 | 0.5M |
| 2021-12-30 | 729.60 | 738.80 | 727.00 | 735.20 | 0.9M |
| 2021-12-29 | 729.40 | 736.40 | 728.40 | 730.40 | 1.3M |
| 2021-12-24 | 733.00 | 733.00 | 721.20 | 724.40 | 0.2M |
| 2021-12-23 | 723.60 | 723.60 | 714.20 | 722.20 | 0.7M |
| 2021-12-22 | 710.60 | 723.00 | 710.60 | 723.00 | 5.7M |
| 2021-12-21 | 727.80 | 730.60 | 706.00 | 708.00 | 4.6M |
| 2021-12-20 | 709.40 | 720.20 | 706.20 | 720.00 | 1.2M |
| 2021-12-17 | 711.80 | 718.60 | 708.80 | 718.60 | 3.7M |
| 2021-12-16 | 725.80 | 731.00 | 713.00 | 713.00 | 4.9M |
| 2021-12-15 | 717.40 | 721.60 | 714.20 | 714.20 | 2.5M |
| 2021-12-14 | 733.40 | 735.20 | 712.80 | 712.80 | 1.7M |
| 2021-12-13 | 731.80 | 735.99 | 727.80 | 730.80 | 4.8M |
| 2021-12-10 | 732.20 | 740.80 | 728.40 | 733.80 | 1.3M |
| 2021-12-09 | 740.20 | 743.20 | 731.20 | 737.20 | 1.6M |
| 2021-12-08 | 741.20 | 751.40 | 734.20 | 734.20 | 2.1M |
| 2021-12-07 | 731.20 | 741.80 | 730.80 | 741.80 | 4.8M |
| 2021-12-06 | 720.20 | 726.80 | 715.60 | 723.60 | 1.0M |
| 2021-12-03 | 714.40 | 725.60 | 711.60 | 715.40 | 1.5M |
| 2021-12-02 | 726.00 | 729.60 | 711.20 | 711.60 | 2.2M |
| 2021-12-01 | 732.80 | 741.98 | 730.40 | 732.00 | 3.0M |
| 2021-11-30 | 731.80 | 738.20 | 730.00 | 732.60 | 6.0M |
| 2021-11-29 | 732.00 | 739.40 | 725.80 | 732.40 | 1.9M |
| 2021-11-26 | 713.40 | 734.60 | 713.40 | 729.80 | 1.3M |
| 2021-11-25 | 735.40 | 741.80 | 728.80 | 730.40 | 1.3M |
| 2021-11-24 | 729.40 | 739.40 | 727.60 | 734.80 | 1.6M |
| 2021-11-23 | 730.60 | 731.20 | 718.00 | 728.00 | 1.7M |
| 2021-11-22 | 733.00 | 742.80 | 732.60 | 735.60 | 2.8M |
| 2021-11-19 | 719.00 | 740.20 | 714.40 | 735.00 | 1.9M |
| 2021-11-18 | 724.80 | 724.80 | 716.40 | 719.00 | 1.6M |
| 2021-11-17 | 701.60 | 723.60 | 701.00 | 723.60 | 5.9M |
| 2021-11-16 | 721.80 | 723.00 | 711.60 | 711.60 | 1.7M |
| 2021-11-15 | 713.00 | 721.60 | 706.20 | 721.40 | 3.0M |
| 2021-11-12 | 708.40 | 724.20 | 699.20 | 718.00 | 2.3M |
| 2021-11-11 | 651.20 | 729.80 | 651.20 | 708.00 | 5.1M |
| 2021-11-10 | 608.00 | 620.20 | 603.80 | 620.20 | 2.3M |
| 2021-11-09 | 609.40 | 611.40 | 605.00 | 607.40 | 1.4M |
| 2021-11-08 | 608.40 | 612.20 | 605.40 | 609.00 | 1.0M |
| 2021-11-05 | 609.80 | 622.80 | 608.20 | 610.60 | 1.5M |
| 2021-11-04 | 606.80 | 610.20 | 600.01 | 609.80 | 1.8M |
| 2021-11-03 | 598.40 | 604.99 | 591.94 | 604.00 | 1.8M |
| 2021-11-02 | 606.40 | 609.00 | 596.99 | 599.20 | 1.8M |
| 2021-11-01 | 609.20 | 609.80 | 601.60 | 608.00 | 1.6M |
| 2021-10-29 | 602.80 | 607.60 | 600.60 | 605.60 | 2.3M |
| 2021-10-28 | 606.20 | 611.00 | 603.60 | 608.80 | 1.5M |
| 2021-10-27 | 611.00 | 611.20 | 603.40 | 606.40 | 1.2M |
| 2021-10-26 | 602.00 | 610.60 | 600.80 | 606.20 | 1.0M |
| 2021-10-25 | 600.00 | 606.80 | 598.40 | 600.60 | 4.7M |
| 2021-10-22 | 614.40 | 616.00 | 601.80 | 601.80 | 1.3M |
| 2021-10-21 | 607.20 | 616.60 | 603.00 | 612.00 | 5.2M |
| 2021-10-20 | 595.20 | 609.00 | 593.00 | 607.20 | 2.1M |
| 2021-10-19 | 599.60 | 601.20 | 590.61 | 595.00 | 1.3M |
| 2021-10-18 | 597.60 | 597.60 | 593.00 | 595.60 | 1.3M |
| 2021-10-15 | 598.00 | 600.00 | 592.60 | 598.00 | 1.0M |
| 2021-10-14 | 595.20 | 597.00 | 583.68 | 595.80 | 1.4M |
| 2021-10-13 | 586.20 | 593.00 | 579.20 | 590.00 | 1.4M |
| 2021-10-12 | 573.40 | 584.00 | 571.40 | 584.00 | 1.4M |
| 2021-10-11 | 572.00 | 581.40 | 572.00 | 579.00 | 1.0M |
| 2021-10-08 | 587.60 | 587.80 | 574.92 | 581.40 | 2.6M |
| 2021-10-07 | 580.60 | 587.20 | 573.20 | 587.20 | 2.0M |
| 2021-10-06 | 578.40 | 579.00 | 563.20 | 574.60 | 2.0M |
| 2021-10-05 | 581.60 | 590.00 | 581.60 | 581.60 | 1.2M |
| 2021-10-04 | 583.60 | 591.00 | 576.20 | 580.00 | 1.9M |
| 2021-10-01 | 585.00 | 589.20 | 578.80 | 583.80 | 1.3M |
| 2021-09-30 | 591.80 | 598.60 | 585.80 | 588.80 | 1.6M |
| 2021-09-29 | 576.60 | 596.60 | 576.60 | 589.60 | 1.9M |
| 2021-09-28 | 592.40 | 593.48 | 581.82 | 587.80 | 1.7M |
| 2021-09-27 | 616.00 | 617.44 | 590.05 | 592.00 | 2.3M |
| 2021-09-24 | 617.00 | 617.00 | 608.20 | 611.20 | 1.5M |
| 2021-09-23 | 618.80 | 624.80 | 615.80 | 618.80 | 1.3M |
| 2021-09-22 | 619.40 | 620.60 | 607.80 | 615.40 | 1.3M |
| 2021-09-21 | 610.80 | 618.20 | 609.21 | 616.20 | 1.4M |
| 2021-09-20 | 602.60 | 608.40 | 601.60 | 607.40 | 1.9M |
| 2021-09-17 | 626.60 | 626.60 | 605.20 | 605.20 | 6.0M |
| 2021-09-16 | 613.60 | 619.40 | 610.00 | 619.40 | 2.8M |
| 2021-09-15 | 621.00 | 623.00 | 611.20 | 611.40 | 1.9M |
| 2021-09-14 | 621.80 | 623.20 | 611.00 | 619.00 | 1.7M |
| 2021-09-13 | 645.00 | 647.82 | 621.20 | 622.40 | 1.8M |
| 2021-09-10 | 630.40 | 646.20 | 630.40 | 642.00 | 1.2M |
| 2021-09-09 | 635.60 | 638.80 | 632.20 | 636.60 | 2.5M |
| 2021-09-08 | 637.20 | 644.00 | 634.20 | 640.00 | 1.6M |
| 2021-09-07 | 644.20 | 644.20 | 636.80 | 640.60 | 1.3M |
| 2021-09-06 | 637.00 | 642.80 | 635.60 | 642.80 | 0.9M |
| 2021-09-03 | 642.60 | 642.60 | 629.20 | 634.20 | 3.5M |
| 2021-09-02 | 641.80 | 649.60 | 636.00 | 641.80 | 1.2M |
| 2021-09-01 | 632.00 | 642.80 | 626.00 | 642.80 | 2.0M |
| 2021-08-31 | 650.00 | 653.40 | 627.20 | 629.00 | 3.2M |
| 2021-08-27 | 630.00 | 630.80 | 619.80 | 626.20 | 1.1M |
| 2021-08-26 | 626.00 | 630.40 | 624.00 | 629.40 | 1.1M |
| 2021-08-25 | 636.20 | 636.94 | 630.20 | 632.00 | 1.0M |
| 2021-08-24 | 639.00 | 640.00 | 630.60 | 633.20 | 1.6M |
| 2021-08-23 | 637.60 | 643.80 | 635.20 | 638.20 | 3.3M |
| 2021-08-20 | 642.00 | 642.00 | 631.60 | 635.00 | 1.6M |
| 2021-08-19 | 638.20 | 640.00 | 633.40 | 640.00 | 1.8M |
| 2021-08-18 | 638.40 | 644.40 | 637.60 | 641.60 | 1.8M |
| 2021-08-17 | 632.00 | 636.80 | 629.20 | 635.80 | 1.5M |
| 2021-08-16 | 631.60 | 636.20 | 631.00 | 633.00 | 0.9M |
| 2021-08-13 | 640.80 | 642.60 | 631.80 | 637.20 | 1.0M |
| 2021-08-12 | 640.40 | 643.00 | 635.40 | 640.20 | 1.1M |
| 2021-08-11 | 642.20 | 645.60 | 640.00 | 643.60 | 1.1M |
| 2021-08-10 | 641.40 | 642.00 | 637.40 | 641.40 | 1.4M |
| 2021-08-09 | 642.20 | 643.40 | 636.40 | 639.80 | 1.4M |
| 2021-08-06 | 653.80 | 654.60 | 643.00 | 643.80 | 1.3M |
| 2021-08-05 | 652.60 | 655.20 | 650.80 | 653.60 | 2.9M |
| 2021-08-04 | 647.20 | 657.40 | 647.20 | 650.80 | 1.6M |
| 2021-08-03 | 656.40 | 659.60 | 651.80 | 652.00 | 1.4M |
| 2021-08-02 | 654.60 | 659.80 | 646.80 | 658.40 | 1.2M |
| 2021-07-30 | 638.80 | 655.60 | 637.00 | 652.00 | 2.5M |
| 2021-07-29 | 651.80 | 652.40 | 638.20 | 645.40 | 1.3M |
| 2021-07-28 | 648.00 | 651.40 | 639.80 | 649.60 | 3.0M |
| 2021-07-27 | 651.60 | 652.80 | 645.00 | 647.00 | 2.1M |
| 2021-07-26 | 658.80 | 660.00 | 649.20 | 652.20 | 1.8M |
| 2021-07-23 | 664.20 | 665.40 | 656.00 | 660.20 | 1.6M |
| 2021-07-22 | 654.60 | 660.40 | 653.00 | 660.40 | 1.5M |
| 2021-07-21 | 653.00 | 658.00 | 650.80 | 651.80 | 1.8M |
| 2021-07-20 | 657.40 | 659.00 | 644.20 | 649.20 | 2.2M |
| 2021-07-19 | 648.80 | 658.80 | 648.80 | 653.80 | 1.6M |
| 2021-07-16 | 659.40 | 662.40 | 653.20 | 660.80 | 1.5M |
| 2021-07-15 | 657.60 | 662.60 | 653.00 | 654.40 | 1.5M |
| 2021-07-14 | 656.60 | 659.00 | 650.00 | 657.40 | 2.0M |
| 2021-07-13 | 642.20 | 658.00 | 642.20 | 658.00 | 1.4M |
| 2021-07-12 | 638.60 | 652.20 | 638.20 | 648.40 | 1.4M |
| 2021-07-09 | 636.00 | 640.60 | 633.20 | 640.60 | 2.0M |
| 2021-07-08 | 636.20 | 647.60 | 632.80 | 635.40 | 2.0M |
| 2021-07-07 | 652.40 | 653.60 | 648.00 | 652.00 | 1.6M |
| 2021-07-06 | 641.60 | 650.00 | 641.00 | 650.00 | 1.2M |
| 2021-07-05 | 643.00 | 647.00 | 641.20 | 642.40 | 2.5M |
| 2021-07-02 | 636.80 | 644.60 | 636.80 | 642.80 | 2.1M |
| 2021-07-01 | 637.40 | 644.60 | 634.40 | 642.60 | 1.5M |
| 2021-06-30 | 637.20 | 643.80 | 631.00 | 633.40 | 3.4M |
| 2021-06-29 | 646.60 | 649.80 | 638.80 | 638.80 | 1.4M |
| 2021-06-28 | 647.80 | 652.40 | 645.00 | 646.40 | 2.1M |
| 2021-06-25 | 646.60 | 652.00 | 645.00 | 649.00 | 1.3M |
| 2021-06-24 | 640.00 | 651.00 | 638.60 | 647.60 | 1.7M |
| 2021-06-23 | 632.80 | 642.20 | 632.40 | 638.60 | 1.4M |
| 2021-06-22 | 628.60 | 632.60 | 622.60 | 632.40 | 1.3M |
| 2021-06-21 | 630.20 | 635.60 | 626.01 | 628.00 | 2.2M |
| 2021-06-18 | 629.00 | 635.40 | 627.20 | 631.40 | 3.9M |
| 2021-06-17 | 626.20 | 628.60 | 622.80 | 628.60 | 4.9M |
| 2021-06-16 | 629.40 | 637.20 | 627.80 | 631.80 | 3.7M |
| 2021-06-15 | 634.00 | 638.80 | 626.40 | 628.00 | 1.9M |
| 2021-06-14 | 625.40 | 631.20 | 623.20 | 630.00 | 1.7M |
| 2021-06-11 | 616.80 | 630.40 | 616.80 | 621.00 | 1.8M |
| 2021-06-10 | 600.00 | 624.60 | 596.60 | 615.60 | 4.2M |
| 2021-06-09 | 574.80 | 581.00 | 572.80 | 577.80 | 2.3M |
| 2021-06-08 | 566.80 | 580.00 | 566.80 | 575.80 | 2.7M |
| 2021-06-07 | 554.20 | 565.60 | 553.80 | 565.60 | 1.1M |
| 2021-06-04 | 557.20 | 558.80 | 553.80 | 557.80 | 1.9M |
| 2021-06-03 | 560.20 | 560.60 | 554.80 | 558.00 | 3.9M |
| 2021-06-02 | 560.20 | 562.80 | 558.60 | 559.00 | 3.5M |
| 2021-06-01 | 555.20 | 568.40 | 555.20 | 561.60 | 2.1M |
| 2021-05-28 | 564.60 | 565.40 | 560.00 | 561.60 | 1.6M |
| 2021-05-27 | 569.60 | 574.40 | 564.60 | 564.60 | 5.2M |
| 2021-05-26 | 575.80 | 580.80 | 568.80 | 569.40 | 2.0M |
| 2021-05-25 | 569.20 | 577.00 | 568.20 | 573.60 | 1.1M |
| 2021-05-24 | 561.00 | 570.60 | 558.07 | 567.80 | 0.8M |
| 2021-05-21 | 570.00 | 572.80 | 561.20 | 562.80 | 1.7M |
| 2021-05-20 | 559.60 | 571.60 | 557.40 | 569.20 | 2.3M |
| 2021-05-19 | 549.00 | 556.60 | 547.80 | 555.00 | 1.5M |
| 2021-05-18 | 554.00 | 554.20 | 547.00 | 551.80 | 1.0M |
| 2021-05-17 | 552.00 | 554.20 | 547.40 | 547.60 | 2.8M |
| 2021-05-14 | 549.20 | 556.20 | 548.20 | 551.80 | 1.1M |
| 2021-05-13 | 543.40 | 548.60 | 538.00 | 546.40 | 3.0M |
| 2021-05-12 | 543.60 | 547.80 | 542.40 | 543.60 | 1.3M |
| 2021-05-11 | 552.20 | 554.00 | 541.00 | 544.40 | 1.6M |
| 2021-05-10 | 572.40 | 574.60 | 559.00 | 559.40 | 1.6M |
| 2021-05-07 | 562.40 | 575.20 | 561.40 | 575.00 | 1.8M |
| 2021-05-06 | 565.20 | 566.00 | 559.80 | 561.20 | 2.3M |
| 2021-05-05 | 564.52 | 567.40 | 559.40 | 565.60 | 4.0M |
| 2021-05-04 | 573.00 | 577.40 | 558.20 | 558.20 | 1.5M |
| 2021-04-30 | 568.60 | 574.60 | 566.60 | 570.20 | 2.3M |
| 2021-04-29 | 563.80 | 570.80 | 563.00 | 569.80 | 1.2M |
| 2021-04-28 | 569.40 | 570.60 | 563.40 | 564.00 | 1.5M |
| 2021-04-27 | 571.60 | 581.40 | 568.60 | 568.60 | 2.3M |
| 2021-04-26 | 573.80 | 576.60 | 568.80 | 571.60 | 1.2M |
| 2021-04-23 | 575.20 | 576.40 | 565.80 | 574.60 | 2.0M |
| 2021-04-22 | 561.40 | 579.16 | 561.00 | 576.80 | 3.2M |
| 2021-04-21 | 571.80 | 574.80 | 560.95 | 561.20 | 2.2M |
| 2021-04-20 | 579.20 | 580.40 | 569.60 | 571.80 | 1.7M |
| 2021-04-19 | 575.40 | 584.00 | 574.40 | 579.40 | 2.5M |
| 2021-04-16 | 583.60 | 586.00 | 576.20 | 577.60 | 2.4M |
| 2021-04-15 | 580.20 | 583.60 | 574.40 | 583.00 | 1.0M |
| 2021-04-14 | 594.40 | 594.40 | 577.60 | 578.60 | 1.0M |
| 2021-04-13 | 570.20 | 592.20 | 570.20 | 590.40 | 2.0M |
| 2021-04-12 | 569.40 | 572.20 | 564.40 | 570.60 | 2.5M |
| 2021-04-09 | 575.80 | 576.20 | 564.20 | 569.40 | 2.0M |
| 2021-04-08 | 571.60 | 576.60 | 569.20 | 575.00 | 2.6M |
| 2021-04-07 | 563.80 | 569.60 | 560.80 | 569.60 | 2.0M |
| 2021-04-06 | 567.20 | 569.00 | 560.20 | 564.40 | 1.9M |
| 2021-04-01 | 558.20 | 562.00 | 556.40 | 560.00 | 2.0M |
| 2021-03-31 | 554.80 | 557.60 | 553.00 | 554.40 | 2.1M |
| 2021-03-30 | 555.00 | 562.00 | 553.00 | 556.00 | 1.8M |
| 2021-03-29 | 565.60 | 569.20 | 550.80 | 554.40 | 5.2M |
| 2021-03-26 | 569.00 | 575.00 | 562.00 | 565.40 | 3.5M |
| 2021-03-25 | 572.00 | 574.40 | 562.80 | 567.40 | 1.6M |
| 2021-03-24 | 579.20 | 584.40 | 572.60 | 573.20 | 1.7M |
| 2021-03-23 | 577.00 | 589.00 | 574.80 | 582.00 | 2.2M |
| 2021-03-22 | 570.20 | 582.40 | 569.50 | 581.20 | 1.2M |
| 2021-03-19 | 569.60 | 579.80 | 566.00 | 573.40 | 4.9M |
| 2021-03-18 | 566.00 | 576.40 | 563.80 | 574.40 | 2.0M |
| 2021-03-17 | 572.20 | 576.20 | 563.60 | 564.80 | 2.9M |
| 2021-03-16 | 566.60 | 577.60 | 562.40 | 576.00 | 2.8M |
| 2021-03-15 | 563.40 | 565.80 | 559.60 | 563.00 | 1.7M |
| 2021-03-12 | 562.40 | 562.40 | 556.14 | 562.20 | 1.2M |
| 2021-03-11 | 554.80 | 571.40 | 554.80 | 566.60 | 2.9M |
| 2021-03-10 | 567.80 | 570.60 | 553.60 | 555.00 | 2.3M |
| 2021-03-09 | 554.80 | 574.60 | 553.80 | 570.60 | 2.0M |
| 2021-03-08 | 554.00 | 559.60 | 550.20 | 554.60 | 3.9M |
| 2021-03-05 | 558.60 | 561.40 | 552.60 | 553.20 | 3.1M |
| 2021-03-04 | 568.00 | 572.40 | 563.60 | 565.00 | 3.9M |
| 2021-03-03 | 569.40 | 580.40 | 566.80 | 572.20 | 2.6M |
| 2021-03-02 | 561.00 | 572.20 | 560.54 | 565.80 | 1.5M |
| 2021-03-01 | 560.60 | 567.40 | 556.80 | 561.20 | 1.7M |
| 2021-02-26 | 560.40 | 570.00 | 547.80 | 550.20 | 4.2M |
| 2021-02-25 | 580.40 | 584.20 | 568.60 | 572.00 | 1.7M |
| 2021-02-24 | 581.00 | 584.12 | 575.20 | 578.00 | 1.6M |
| 2021-02-23 | 594.20 | 597.40 | 575.40 | 585.40 | 2.2M |
| 2021-02-22 | 602.60 | 602.60 | 591.60 | 593.40 | 4.8M |
| 2021-02-19 | 605.80 | 619.60 | 605.80 | 607.60 | 3.7M |
| 2021-02-18 | 591.80 | 605.20 | 591.80 | 603.80 | 2.4M |
| 2021-02-17 | 609.40 | 613.00 | 592.20 | 593.20 | 2.6M |
| 2021-02-16 | 616.60 | 623.20 | 610.00 | 610.00 | 4.4M |
| 2021-02-15 | 600.00 | 618.20 | 596.60 | 615.40 | 2.8M |
| 2021-02-12 | 578.40 | 593.40 | 578.00 | 592.40 | 1.6M |
| 2021-02-11 | 573.00 | 583.60 | 572.40 | 581.20 | 1.9M |
| 2021-02-10 | 579.60 | 580.00 | 572.40 | 573.80 | 3.3M |
| 2021-02-09 | 575.20 | 578.20 | 568.60 | 576.80 | 1.9M |
| 2021-02-08 | 578.80 | 581.20 | 574.80 | 575.80 | 1.4M |
| 2021-02-05 | 580.40 | 585.80 | 573.40 | 577.00 | 1.6M |
| 2021-02-04 | 580.20 | 584.20 | 576.60 | 580.60 | 1.6M |
| 2021-02-03 | 585.00 | 588.06 | 578.40 | 581.40 | 1.3M |
| 2021-02-02 | 576.00 | 584.60 | 573.80 | 584.00 | 1.5M |
| 2021-02-01 | 568.00 | 575.00 | 567.20 | 573.60 | 1.4M |
| 2021-01-29 | 574.00 | 577.60 | 564.00 | 564.00 | 2.8M |
| 2021-01-28 | 580.60 | 585.20 | 572.60 | 583.40 | 2.2M |
| 2021-01-27 | 584.80 | 595.00 | 576.80 | 586.40 | 4.7M |
| 2021-01-26 | 577.80 | 589.80 | 575.00 | 584.80 | 1.8M |
| 2021-01-25 | 584.00 | 585.80 | 572.00 | 579.80 | 4.1M |
| 2021-01-22 | 582.20 | 584.40 | 571.40 | 574.20 | 1.4M |
| 2021-01-21 | 567.20 | 585.80 | 563.06 | 583.60 | 1.9M |
| 2021-01-20 | 566.80 | 569.20 | 558.80 | 567.00 | 2.5M |
| 2021-01-19 | 568.00 | 568.40 | 558.60 | 562.60 | 2.0M |
| 2021-01-18 | 566.40 | 574.60 | 566.00 | 567.00 | 1.0M |
| 2021-01-15 | 573.00 | 578.60 | 558.20 | 566.00 | 1.6M |
| 2021-01-14 | 589.20 | 589.80 | 577.00 | 577.80 | 1.3M |
| 2021-01-13 | 584.60 | 589.20 | 580.20 | 587.00 | 1.8M |
| 2021-01-12 | 591.40 | 593.00 | 581.80 | 583.00 | 2.6M |
| 2021-01-11 | 590.80 | 601.24 | 590.80 | 591.20 | 2.5M |
| 2021-01-08 | 587.00 | 596.60 | 583.40 | 595.00 | 2.4M |
| 2021-01-07 | 608.60 | 608.60 | 558.66 | 583.40 | 4.7M |
| 2021-01-06 | 595.80 | 611.40 | 592.49 | 609.80 | 5.3M |
| 2021-01-05 | 602.00 | 603.60 | 597.00 | 600.60 | 1.8M |
| 2021-01-04 | 606.80 | 614.60 | 599.80 | 605.20 | 1.7M |