Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Autodesk
A1UT34
🏛️
brazil
→
419.90
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
470.00
2024-12-09
Historical Low
180.31
2020-03-13
Volume Extremes
Volume Peak
0.0M
2021-09-03
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
51.1%
Start: 2020-02-18
Fall Proportion
46.9%
Total1178Trading Days
Daily Change Extremes
Max Daily Gain
+28.43%
2020-03-25
Max Daily Loss
-15.62%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+24.51%
2024-06
Max Monthly Loss
-19.19%
2021-11
Related Stocks
Valero Energy DRC
VLOE34
455.9000
Baumer Pref
BALM4
20.5000
CSX
CSXC34
93.2400
Auren ON
AURE3
10.2700
Morgan Stanley Bank AG
MSBR34
168.6400
BRADESPAR ON
BRAP3
15.5600
Sequoia
SEQL3
1.1100
Fundo de FI Imobiliario Kinea FII
KFOF11
79.7500
Pentair
P1NR34
595.0000
Brava ON
BRAV3
18.1600
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200