Autodesk

A1UT34
🏛️ brazil →
430.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 430.00 430.00 430.00 430.00 0.0M
2025-09-24 432.58 432.58 432.58 432.58 0.0M
2025-09-23 427.85 427.85 427.85 427.85 0.0M
2025-09-22 433.87 433.87 433.87 433.87 0.0M
2025-09-19 428.28 428.28 428.28 428.28 0.0M
2025-09-18 429.14 429.14 429.14 429.14 0.0M
2025-09-16 421.83 421.83 421.83 421.83 0.0M
2025-09-15 425.70 425.70 425.27 425.27 0.0M
2025-09-12 428.56 428.56 428.56 428.56 0.0M
2025-09-11 437.37 437.37 437.37 437.37 0.0M
2025-09-10 440.44 440.44 438.68 438.68 0.0M
2025-09-09 442.25 442.25 439.87 439.87 0.0M
2025-09-08 442.33 442.33 441.89 441.89 0.0M
2025-09-05 441.99 441.99 441.99 441.99 0.0M
2025-09-04 434.54 434.54 434.54 434.54 0.0M
2025-09-03 441.99 441.99 441.99 441.99 0.0M
2025-09-02 428.71 428.71 428.71 428.71 0.0M
2025-08-29 440.00 442.77 421.58 424.44 0.0M
2025-08-28 397.41 397.41 397.41 397.41 0.0M
2025-08-27 388.88 388.88 388.88 388.88 0.0M
2025-08-26 385.55 385.55 385.55 385.55 0.0M
2025-08-22 394.40 394.40 394.40 394.40 0.0M
2025-08-21 394.40 394.40 394.40 394.40 0.0M
2025-08-18 392.34 392.34 392.34 392.34 0.0M
2025-08-15 388.74 388.74 388.74 388.74 0.0M
2025-08-14 383.82 383.82 383.82 383.82 0.0M
2025-08-13 381.14 384.56 381.14 384.56 0.0M
2025-08-12 381.03 381.42 381.03 381.42 0.0M
2025-08-11 387.00 387.00 387.00 387.00 0.0M
2025-08-08 393.20 393.20 392.80 392.80 0.0M
2025-08-06 413.98 414.88 413.98 414.88 0.0M
2025-08-01 413.88 413.88 413.88 413.88 0.0M
2025-07-31 429.00 429.00 429.00 429.00 0.0M
2025-07-28 423.78 423.78 423.78 423.78 0.0M
2025-07-25 417.77 421.26 417.77 421.26 0.0M
2025-07-24 416.64 416.64 416.64 416.64 0.0M
2025-07-16 404.44 404.44 404.44 404.44 0.0M
2025-07-14 412.22 414.57 410.88 411.84 0.0M
2025-07-11 399.60 399.60 394.30 394.30 0.0M
2025-07-10 394.74 395.50 393.64 395.50 0.0M
2025-07-08 427.85 429.14 427.63 429.14 0.0M
2025-07-02 419.38 419.38 419.38 419.38 0.0M
2025-07-01 423.60 423.60 423.60 423.60 0.0M
2025-06-30 419.27 419.27 419.27 419.27 0.0M
2025-06-27 422.10 422.10 420.42 420.42 0.0M
2025-06-26 419.07 419.07 419.07 419.07 0.0M
2025-06-25 420.14 420.14 420.14 420.14 0.0M
2025-06-24 420.16 420.16 420.16 420.16 0.0M
2025-06-23 411.23 411.23 411.23 411.23 0.0M
2025-06-20 409.56 410.00 409.56 410.00 0.0M
2025-06-17 411.98 411.98 409.57 409.57 0.0M
2025-06-16 409.18 410.97 409.18 410.97 0.0M
2025-06-13 405.08 405.08 405.08 405.08 0.0M
2025-06-12 412.05 412.05 412.05 412.05 0.0M
2025-06-11 409.28 409.28 409.28 409.28 0.0M
2025-06-10 412.87 412.87 412.87 412.87 0.0M
2025-06-09 415.74 415.74 415.74 415.74 0.0M
2025-06-06 413.70 413.70 413.70 413.70 0.0M
2025-06-05 419.51 419.51 419.51 419.51 0.0M
2025-06-04 421.68 421.68 421.68 421.68 0.0M
2025-06-03 422.31 422.31 422.31 422.31 0.0M
2025-06-02 417.90 417.90 417.90 417.90 0.0M
2025-05-30 425.38 425.38 425.38 425.38 0.0M
2025-05-29 418.76 418.76 418.76 418.76 0.0M
2025-05-28 430.30 432.16 426.72 426.72 0.0M
2025-05-27 425.04 425.04 425.04 425.04 0.0M
2025-05-23 417.30 419.01 414.54 414.54 0.0M
2025-05-22 418.00 418.97 418.00 418.97 0.0M
2025-05-21 411.18 415.38 411.18 415.38 0.0M
2025-05-20 416.26 419.16 416.26 419.16 0.0M
2025-05-19 420.81 421.00 420.81 421.00 0.0M
2025-05-16 421.00 421.00 420.84 420.84 0.0M
2025-05-15 422.10 422.10 422.10 422.10 0.0M
2025-05-14 414.24 414.24 414.24 414.24 0.0M
2025-05-13 417.48 417.48 417.48 417.48 0.0M
2025-05-12 415.00 415.89 415.00 415.89 0.0M
2025-05-09 407.54 407.54 407.54 407.54 0.0M
2025-05-08 410.84 410.84 410.84 410.84 0.0M
2025-05-07 405.60 408.40 405.60 408.40 0.0M
2025-05-06 398.33 398.33 398.33 398.33 0.0M
2025-05-05 398.80 401.20 398.80 401.20 0.0M
2025-05-02 394.37 394.37 394.37 394.37 0.0M
2025-04-30 384.18 384.18 384.18 384.18 0.0M
2025-04-29 386.40 386.40 382.75 382.75 0.0M
2025-04-28 385.07 385.07 385.07 385.07 0.0M
2025-04-25 382.10 382.10 382.10 382.10 0.0M
2025-04-24 383.04 387.60 383.04 387.60 0.0M
2025-04-23 380.73 382.21 377.78 377.78 0.0M
2025-04-22 371.11 375.18 371.11 372.59 0.0M
2025-04-17 378.86 378.86 378.86 378.86 0.0M
2025-04-16 381.81 381.81 380.00 380.00 0.0M
2025-04-15 390.64 390.64 390.64 390.64 0.0M
2025-04-14 381.52 381.52 381.52 381.52 0.0M
2025-04-11 373.92 379.24 373.92 379.24 0.0M
2025-04-10 379.24 379.24 376.60 376.60 0.0M
2025-04-09 364.54 386.51 364.54 386.51 0.0M
2025-04-08 355.94 355.94 355.94 355.94 0.0M
2025-04-07 360.25 360.77 360.09 360.09 0.0M
2025-04-04 364.54 364.54 356.76 356.76 0.0M
2025-04-03 358.72 365.57 357.56 365.57 0.0M
2025-04-02 381.14 381.14 381.14 381.14 0.0M
2025-04-01 371.90 375.13 371.90 372.25 0.0M
2025-03-31 374.45 374.45 374.45 374.45 0.0M
2025-03-28 381.71 381.71 377.91 377.91 0.0M
2025-03-27 388.83 390.00 387.88 387.88 0.0M
2025-03-26 390.00 391.56 387.25 387.25 0.0M
2025-03-25 387.35 390.00 387.35 390.00 0.0M
2025-03-24 386.84 386.84 386.84 386.84 0.0M
2025-03-21 380.00 380.00 380.00 380.00 0.0M
2025-03-20 380.15 380.15 380.15 380.15 0.0M
2025-03-19 378.88 378.88 378.88 378.88 0.0M
2025-03-18 367.75 367.75 367.75 367.75 0.0M
2025-03-17 372.49 372.49 372.49 372.49 0.0M
2025-03-14 365.40 365.40 365.40 365.40 0.0M
2025-03-13 360.80 360.80 356.00 357.27 0.0M
2025-03-12 364.54 364.54 364.54 364.54 0.0M
2025-03-11 365.86 369.36 365.86 369.36 0.0M
2025-03-10 364.64 364.64 364.64 364.64 0.0M
2025-03-07 372.56 372.56 372.56 372.56 0.0M
2025-03-06 382.28 382.28 375.44 375.82 0.0M
2025-03-05 385.18 387.04 385.18 386.22 0.0M
2025-02-28 416.15 416.15 395.45 415.00 0.0M
2025-02-27 420.49 424.76 420.49 424.76 0.0M
2025-02-26 412.78 412.78 412.78 412.78 0.0M
2025-02-25 406.72 406.72 406.72 406.72 0.0M
2025-02-24 412.46 412.46 412.46 412.46 0.0M
2025-02-21 417.03 417.03 410.76 410.76 0.0M
2025-02-20 415.38 415.38 415.38 415.38 0.0M
2025-02-19 427.93 428.82 427.93 428.82 0.0M
2025-02-18 413.66 413.66 413.66 413.66 0.0M
2025-02-17 435.76 435.76 435.76 435.76 0.0M
2025-02-14 436.32 436.32 436.32 436.32 0.0M
2025-02-13 436.37 436.37 433.37 433.37 0.0M
2025-02-12 429.25 429.25 429.25 429.25 0.0M
2025-02-11 434.72 434.72 430.90 430.90 0.0M
2025-02-10 444.84 444.84 444.84 444.84 0.0M
2025-02-07 436.16 436.16 436.16 436.16 0.0M
2025-02-06 447.12 447.12 441.62 441.62 0.0M
2025-02-05 447.92 447.92 447.92 447.92 0.0M
2025-02-04 443.88 443.88 443.88 443.88 0.0M
2025-02-03 455.85 455.85 445.75 445.75 0.0M
2025-01-31 454.30 454.30 454.30 454.30 0.0M
2025-01-30 455.76 455.76 455.76 455.76 0.0M
2025-01-29 443.23 443.23 443.23 443.23 0.0M
2025-01-28 454.13 456.03 454.13 456.03 0.0M
2025-01-27 441.72 441.72 439.83 439.83 0.0M
2025-01-24 445.23 445.23 445.23 445.23 0.0M
2025-01-23 441.93 442.68 441.93 442.68 0.0M
2025-01-22 443.57 448.20 443.57 448.20 0.0M
2025-01-21 446.85 446.85 446.85 446.85 0.0M
2025-01-17 443.88 443.88 440.99 441.17 0.0M
2025-01-16 435.16 443.88 435.16 443.88 0.0M
2025-01-15 448.80 448.80 439.17 439.17 0.0M
2025-01-14 436.32 436.32 436.32 436.32 0.0M
2025-01-13 432.08 433.84 432.08 433.84 0.0M
2025-01-10 435.81 435.93 435.81 435.93 0.0M
2025-01-08 453.64 453.64 453.64 453.64 0.0M
2025-01-07 446.40 446.40 446.40 446.40 0.0M
2025-01-06 454.05 454.05 444.84 444.84 0.0M
2025-01-03 454.95 454.95 454.64 454.64 0.0M
2025-01-02 452.18 452.18 452.18 452.18 0.0M