Automob ON

AMOB3
🏛️ brazil →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.31 0.31 0.30 0.30 242.8K
10:05 0.30 0.31 0.30 0.30 42.2K
10:10 0.30 0.31 0.30 0.30 32.2K
10:15 0.30 0.31 0.30 0.30 124.4K
10:20 0.30 0.31 0.30 0.30 26.9K
10:25 0.30 0.31 0.30 0.31 209.6K
10:30 0.31 0.31 0.30 0.31 10.5K
10:35 0.30 0.31 0.30 0.30 11.9K
10:40 0.31 0.31 0.30 0.30 43.4K
10:45 0.30 0.31 0.30 0.31 22.4K
10:50 0.31 0.31 0.30 0.31 18.8K
10:55 0.31 0.31 0.30 0.30 586.2K
11:00 0.30 0.31 0.30 0.31 17.1K
11:05 0.30 0.31 0.30 0.30 18.1K
11:10 0.30 0.31 0.30 0.31 27.4K
11:15 0.31 0.31 0.30 0.31 129.9K
11:20 0.31 0.31 0.30 0.30 23.3K
11:25 0.31 0.31 0.30 0.31 407.0K
11:30 0.30 0.31 0.30 0.30 12.5K
11:35 0.30 0.31 0.30 0.30 11.6K
11:40 0.30 0.31 0.30 0.31 81.1K
11:45 0.31 0.31 0.30 0.30 18.9K
11:50 0.30 0.31 0.30 0.31 10.7K
11:55 0.31 0.31 0.30 0.30 164.5K
12:00 0.31 0.31 0.30 0.31 59.9K
12:05 0.31 0.31 0.30 0.30 17.4K
12:10 0.31 0.31 0.30 0.30 23.7K
12:15 0.30 0.31 0.30 0.31 9.0K
12:20 0.31 0.31 0.30 0.30 58.9K
12:25 0.30 0.31 0.30 0.31 23.2K
12:30 0.31 0.31 0.30 0.31 34.9K
12:35 0.31 0.31 0.30 0.30 4.2K
12:40 0.30 0.31 0.30 0.30 14.2K
12:45 0.31 0.31 0.30 0.31 11.8K
12:50 0.31 0.31 0.30 0.30 24.1K
12:55 0.30 0.31 0.30 0.31 15.7K
13:00 0.30 0.31 0.30 0.31 12.1K
13:05 0.31 0.31 0.30 0.31 4.6K
13:10 0.31 0.31 0.30 0.31 220.2K
13:15 0.30 0.31 0.30 0.31 20.7K
13:20 0.31 0.31 0.30 0.30 72.9K
13:25 0.31 0.31 0.30 0.31 13.8K
13:30 0.31 0.31 0.30 0.30 28.0K
13:35 0.30 0.31 0.30 0.31 32.0K
13:40 0.31 0.31 0.30 0.31 7.5K
13:45 0.31 0.31 0.30 0.31 17.1K
13:50 0.31 0.31 0.30 0.31 16.9K
13:55 0.31 0.31 0.30 0.30 16.6K
14:00 0.30 0.31 0.30 0.31 30.6K
14:05 0.30 0.31 0.30 0.30 65.1K
14:10 0.30 0.31 0.30 0.30 11.6K
14:15 0.31 0.31 0.30 0.30 8.9K
14:20 0.30 0.31 0.30 0.31 411.4K
14:25 0.30 0.31 0.30 0.30 1.8K
14:30 0.31 0.31 0.30 0.31 6.8K
14:35 0.30 0.31 0.30 0.31 7.3K
14:40 0.31 0.31 0.30 0.30 38.0K
14:45 0.30 0.31 0.30 0.30 7.2K
14:50 0.30 0.31 0.30 0.30 24.3K
14:55 0.31 0.31 0.30 0.30 55.8K
15:00 0.30 0.31 0.30 0.30 19.1K
15:05 0.31 0.31 0.30 0.30 22.6K
15:10 0.31 0.31 0.30 0.30 4.4K
15:15 0.31 0.31 0.30 0.30 5.4K
15:20 0.30 0.31 0.30 0.30 4.1K
15:25 0.30 0.31 0.30 0.30 21.6K
15:30 0.31 0.31 0.30 0.30 18.7K
15:35 0.30 0.31 0.30 0.30 28.9K
15:40 0.30 0.31 0.30 0.31 14.3K
15:45 0.31 0.31 0.30 0.31 24.9K
15:50 0.30 0.31 0.30 0.30 10.2K
15:55 0.30 0.31 0.30 0.31 11.9K
16:00 0.30 0.31 0.30 0.31 32.1K
16:05 0.30 0.31 0.30 0.31 31.0K
16:10 0.31 0.31 0.30 0.30 6.6K
16:15 0.30 0.31 0.30 0.30 4.9K
16:20 0.30 0.31 0.30 0.30 41.9K
16:25 0.30 0.31 0.30 0.30 6.6K
16:30 0.30 0.31 0.30 0.30 37.8K
16:35 0.31 0.31 0.30 0.30 50.6K
16:40 0.30 0.31 0.30 0.30 7.0K
16:45 0.30 0.31 0.30 0.30 8.5K
16:50 0.30 0.31 0.30 0.30 24.9K
16:55 0.30 0.31 0.30 0.30 17.9K
17:00 0.30 0.31 0.30 0.31 8.8K
17:05 0.31 0.31 0.30 0.30 25.6K
17:10 0.30 0.31 0.30 0.30 12.8K
17:15 0.30 0.31 0.30 0.30 59.3K
17:20 0.31 0.31 0.30 0.30 21.1K
17:25 0.30 0.31 0.30 0.30 97.4K
17:30 0.30 0.31 0.30 0.30 41.4K
17:35 0.30 0.31 0.30 0.30 107.1K
17:40 0.30 0.31 0.30 0.30 88.4K
17:45 0.30 0.31 0.30 0.30 63.4K
17:50 0.30 0.31 0.30 0.30 85.3K
17:55 0.31 0.31 0.31 0.31 985.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available