Automob ON

AMOB3
🏛️ brazil →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.31 0.31 0.30 0.30 216.3K
10:10 0.30 0.31 0.30 0.30 159.8K
10:15 0.30 0.31 0.30 0.30 78.4K
10:20 0.30 0.31 0.30 0.30 347.4K
10:25 0.31 0.31 0.30 0.30 73.1K
10:30 0.30 0.31 0.30 0.31 64.5K
10:35 0.30 0.31 0.30 0.30 66.7K
10:40 0.30 0.31 0.30 0.30 122.9K
10:45 0.30 0.31 0.30 0.30 385.0K
10:50 0.31 0.31 0.30 0.31 64.5K
10:55 0.30 0.31 0.30 0.30 209.0K
11:00 0.30 0.31 0.30 0.31 68.4K
11:05 0.30 0.31 0.30 0.30 103.0K
11:10 0.30 0.31 0.30 0.30 63.5K
11:15 0.31 0.31 0.30 0.30 36.5K
11:20 0.30 0.31 0.30 0.30 89.5K
11:25 0.30 0.31 0.30 0.30 333.2K
11:30 0.30 0.31 0.30 0.30 82.3K
11:35 0.31 0.31 0.30 0.30 222.1K
11:40 0.30 0.31 0.30 0.30 50.1K
11:45 0.31 0.31 0.30 0.30 38.5K
11:50 0.30 0.31 0.30 0.30 59.1K
11:55 0.30 0.31 0.30 0.30 51.5K
12:00 0.31 0.31 0.30 0.30 658.4K
12:05 0.31 0.31 0.30 0.30 61.7K
12:10 0.30 0.31 0.30 0.31 49.9K
12:15 0.31 0.31 0.30 0.30 20.8K
12:20 0.30 0.31 0.30 0.30 35.6K
12:25 0.31 0.31 0.30 0.30 15.9K
12:30 0.31 0.31 0.30 0.30 98.3K
12:35 0.30 0.31 0.30 0.30 30.0K
12:40 0.30 0.31 0.30 0.30 16.2K
12:45 0.30 0.31 0.30 0.31 31.8K
12:50 0.30 0.31 0.30 0.31 29.3K
12:55 0.31 0.31 0.30 0.31 112.1K
13:00 0.31 0.31 0.30 0.30 33.9K
13:05 0.31 0.31 0.30 0.30 22.1K
13:10 0.30 0.31 0.30 0.30 22.0K
13:15 0.31 0.31 0.30 0.31 52.4K
13:20 0.31 0.31 0.30 0.31 61.3K
13:25 0.30 0.31 0.30 0.30 48.0K
13:30 0.31 0.31 0.30 0.30 33.9K
13:35 0.30 0.31 0.30 0.30 37.2K
13:40 0.30 0.31 0.30 0.31 19.3K
13:45 0.31 0.31 0.30 0.31 119.6K
13:50 0.31 0.31 0.30 0.31 51.7K
13:55 0.30 0.31 0.30 0.31 18.2K
14:00 0.31 0.31 0.30 0.30 99.5K
14:05 0.31 0.31 0.30 0.30 112.8K
14:10 0.31 0.31 0.30 0.31 12.2K
14:15 0.31 0.31 0.30 0.31 22.0K
14:20 0.31 0.31 0.30 0.30 60.4K
14:25 0.30 0.31 0.30 0.30 49.6K
14:30 0.31 0.31 0.30 0.30 41.8K
14:35 0.30 0.31 0.30 0.30 21.8K
14:40 0.30 0.31 0.30 0.30 20.7K
14:45 0.31 0.31 0.30 0.31 46.1K
14:50 0.31 0.31 0.30 0.31 27.7K
14:55 0.30 0.31 0.30 0.30 16.9K
15:00 0.31 0.31 0.30 0.31 39.4K
15:05 0.31 0.31 0.30 0.30 20.5K
15:10 0.31 0.31 0.30 0.31 49.2K
15:15 0.31 0.31 0.30 0.30 59.7K
15:20 0.30 0.31 0.30 0.30 30.4K
15:25 0.30 0.31 0.30 0.30 23.9K
15:30 0.31 0.31 0.30 0.30 97.0K
15:35 0.30 0.31 0.30 0.30 25.9K
15:40 0.31 0.31 0.30 0.31 28.3K
15:45 0.31 0.31 0.30 0.31 26.4K
15:50 0.31 0.31 0.30 0.31 42.4K
15:55 0.31 0.31 0.30 0.30 77.1K
16:00 0.30 0.31 0.30 0.31 194.2K
16:05 0.30 0.31 0.30 0.31 18.3K
16:10 0.30 0.31 0.30 0.31 671.3K
16:15 0.31 0.31 0.30 0.31 53.6K
16:20 0.31 0.31 0.30 0.31 133.8K
16:25 0.31 0.31 0.30 0.31 46.5K
16:30 0.31 0.32 0.30 0.31 3,970.6K
16:35 0.32 0.32 0.31 0.31 137.3K
16:40 0.31 0.32 0.30 0.31 2,382.7K
16:45 0.31 0.31 0.30 0.31 340.4K
16:50 0.30 0.31 0.30 0.30 96.8K
16:55 0.30 0.31 0.30 0.31 52.9K
17:00 0.31 0.31 0.30 0.30 447.9K
17:05 0.31 0.31 0.30 0.30 35.2K
17:10 0.31 0.31 0.30 0.31 164.2K
17:15 0.31 0.31 0.30 0.31 230.1K
17:20 0.30 0.31 0.30 0.31 120.7K
17:25 0.31 0.31 0.30 0.31 342.8K
17:30 0.31 0.31 0.30 0.31 255.0K
17:35 0.31 0.31 0.30 0.30 41.2K
17:40 0.30 0.31 0.30 0.30 26.0K
17:45 0.30 0.31 0.30 0.30 135.7K
17:50 0.31 0.31 0.30 0.30 122.3K
17:55 0.31 0.31 0.31 0.31 2,624.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available