Automob ON

AMOB3
🏛️ brazil →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.31 0.31 0.30 0.31 668.1K
10:05 0.31 0.31 0.30 0.30 1,375.1K
10:10 0.30 0.31 0.30 0.31 85.9K
10:15 0.30 0.31 0.30 0.31 116.9K
10:20 0.31 0.31 0.30 0.31 17.2K
10:25 0.31 0.31 0.30 0.30 6.2K
10:30 0.31 0.31 0.30 0.31 20.6K
10:35 0.30 0.31 0.30 0.30 139.1K
10:40 0.30 0.31 0.30 0.30 41.1K
10:45 0.31 0.31 0.30 0.31 29.7K
10:50 0.30 0.31 0.30 0.30 86.6K
10:55 0.31 0.31 0.30 0.31 15.4K
11:00 0.31 0.31 0.30 0.30 8.9K
11:05 0.31 0.31 0.30 0.31 31.4K
11:10 0.30 0.31 0.30 0.30 166.4K
11:15 0.31 0.31 0.30 0.30 45.4K
11:20 0.31 0.31 0.30 0.31 10.4K
11:25 0.31 0.31 0.30 0.31 7.1K
11:30 0.30 0.31 0.30 0.31 24.9K
11:35 0.31 0.31 0.30 0.30 42.4K
11:40 0.30 0.31 0.30 0.30 8.5K
11:45 0.30 0.31 0.30 0.30 13.9K
11:50 0.30 0.31 0.30 0.30 74.4K
11:55 0.30 0.31 0.30 0.30 11.5K
12:00 0.30 0.31 0.30 0.30 7.6K
12:05 0.30 0.31 0.30 0.30 9.5K
12:10 0.30 0.31 0.30 0.30 18.3K
12:15 0.30 0.31 0.30 0.31 28.5K
12:20 0.30 0.31 0.30 0.30 12.6K
12:25 0.30 0.31 0.30 0.30 22.0K
12:30 0.31 0.31 0.30 0.30 18.8K
12:35 0.30 0.31 0.30 0.30 15.9K
12:40 0.31 0.31 0.30 0.30 13.7K
12:45 0.30 0.31 0.30 0.30 9.2K
12:50 0.30 0.31 0.30 0.30 13.0K
12:55 0.31 0.31 0.30 0.30 20.8K
13:00 0.30 0.31 0.30 0.30 30.3K
13:05 0.30 0.31 0.30 0.30 17.6K
13:10 0.30 0.31 0.30 0.30 7.1K
13:15 0.30 0.31 0.30 0.30 15.4K
13:20 0.30 0.31 0.30 0.30 84.1K
13:25 0.31 0.31 0.30 0.30 8.7K
13:30 0.30 0.31 0.30 0.31 10.5K
13:35 0.31 0.31 0.30 0.31 11.4K
13:40 0.30 0.31 0.30 0.31 16.7K
13:45 0.31 0.31 0.30 0.30 43.7K
13:50 0.31 0.31 0.30 0.30 76.7K
13:55 0.30 0.31 0.30 0.30 18.9K
14:00 0.30 0.31 0.30 0.30 16.3K
14:05 0.30 0.31 0.30 0.30 11.5K
14:10 0.30 0.31 0.30 0.30 110.0K
14:15 0.30 0.31 0.30 0.30 19.9K
14:20 0.30 0.31 0.30 0.30 8.7K
14:25 0.30 0.31 0.30 0.30 9.6K
14:30 0.30 0.31 0.30 0.31 21.5K
14:35 0.30 0.31 0.30 0.30 10.8K
14:40 0.30 0.31 0.30 0.31 61.2K
14:45 0.30 0.31 0.30 0.30 10.5K
14:50 0.30 0.31 0.30 0.30 27.3K
14:55 0.30 0.31 0.30 0.30 8.5K
15:00 0.30 0.31 0.30 0.31 6.6K
15:05 0.31 0.31 0.30 0.31 4.5K
15:10 0.30 0.31 0.30 0.31 102.3K
15:15 0.30 0.31 0.30 0.30 5.9K
15:20 0.30 0.31 0.30 0.31 7.7K
15:25 0.31 0.31 0.30 0.31 6.7K
15:30 0.30 0.31 0.30 0.31 2.4K
15:35 0.30 0.31 0.30 0.30 13.5K
15:40 0.30 0.31 0.30 0.30 20.8K
15:45 0.30 0.31 0.30 0.30 6.5K
15:50 0.31 0.31 0.30 0.31 3.6K
15:55 0.30 0.31 0.30 0.31 5.9K
16:00 0.31 0.31 0.30 0.30 8.6K
16:05 0.30 0.31 0.30 0.30 5.7K
16:10 0.30 0.31 0.30 0.31 5.0K
16:15 0.30 0.31 0.30 0.31 101.8K
16:20 0.30 0.31 0.30 0.31 9.3K
16:25 0.30 0.31 0.30 0.30 40.8K
16:30 0.30 0.31 0.30 0.31 16.9K
16:35 0.30 0.31 0.30 0.30 109.6K
16:40 0.31 0.31 0.30 0.31 206.8K
16:45 0.31 0.31 0.30 0.31 15.1K
16:50 0.31 0.31 0.30 0.31 4.6K
16:55 0.31 0.31 0.30 0.30 43.7K
17:00 0.30 0.31 0.30 0.30 19.8K
17:05 0.30 0.31 0.30 0.30 55.9K
17:10 0.30 0.31 0.30 0.31 4.4K
17:15 0.30 0.31 0.30 0.30 10.8K
17:20 0.31 0.31 0.30 0.30 2.1K
17:25 0.31 0.31 0.30 0.31 6.0K
17:30 0.30 0.31 0.30 0.30 157.4K
17:35 0.30 0.31 0.30 0.31 24.7K
17:40 0.30 0.31 0.30 0.30 31.8K
17:45 0.30 0.31 0.30 0.30 36.4K
17:50 0.30 0.31 0.30 0.30 26.4K
17:55 0.30 0.30 0.30 0.30 873.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available