Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.56 10.56 10.42 10.42 2.4K
10:05 10.41 10.41 10.27 10.27 0.3K
10:10 10.27 10.27 10.27 10.27 0.9K
10:15 10.24 10.24 10.20 10.20 3.9K
10:20 10.18 10.22 10.15 10.20 3.9K
10:25 10.20 10.20 10.20 10.20 0.3K
10:30 10.22 10.22 10.11 10.15 3.7K
10:35 10.15 10.15 10.15 10.15 0.9K
10:40 10.08 10.08 10.01 10.01 15.1K
10:45 10.01 10.14 10.01 10.14 9.6K
10:50 10.16 10.16 10.12 10.15 3.4K
10:55 10.14 10.14 10.14 10.14 0.1K
11:00 10.14 10.14 10.14 10.14 0.1K
11:05 10.15 10.15 10.08 10.10 2.6K
11:10 10.05 10.08 10.05 10.06 1.5K
11:15 10.09 10.20 10.06 10.20 7.9K
11:20 10.18 10.21 10.18 10.21 2.2K
11:25 10.22 10.22 10.22 10.22 0.5K
11:40 10.22 10.28 10.16 10.28 5.5K
11:45 10.28 10.28 10.27 10.27 1.7K
11:50 10.27 10.27 10.27 10.27 0.1K
11:55 10.26 10.26 10.22 10.23 1.4K
12:00 10.23 10.26 10.22 10.22 25.4K
12:05 10.22 10.42 10.22 10.30 14.8K
12:15 10.27 10.27 10.26 10.26 0.3K
12:20 10.22 10.28 10.22 10.23 1.4K
12:25 10.26 10.26 10.26 10.26 0.1K
12:30 10.27 10.27 10.22 10.24 1.2K
12:40 10.22 10.22 10.22 10.22 2.7K
12:45 10.22 10.22 10.22 10.22 0.1K
12:50 10.27 10.27 10.25 10.26 1.9K
12:55 10.25 10.25 10.24 10.24 0.5K
13:00 10.23 10.23 10.22 10.23 2.2K
13:05 10.23 10.24 10.22 10.22 8.2K
13:10 10.26 10.26 10.24 10.24 0.6K
13:25 10.23 10.23 10.22 10.22 10.5K
13:30 10.27 10.27 10.24 10.24 2.1K
13:40 10.24 10.25 10.23 10.24 1.8K
13:45 10.23 10.29 10.23 10.29 0.7K
14:00 10.26 10.27 10.25 10.25 0.8K
14:05 10.24 10.24 10.23 10.23 1.4K
14:10 10.22 10.23 10.22 10.23 0.5K
14:20 10.22 10.22 10.22 10.22 0.5K
14:25 10.24 10.24 10.24 10.24 2.9K
14:30 10.26 10.26 10.24 10.24 0.9K
14:40 10.26 10.26 10.26 10.26 0.4K
14:45 10.25 10.28 10.24 10.27 3.1K
15:00 10.26 10.45 10.26 10.41 10.0K
15:15 10.41 10.41 10.37 10.37 0.5K
15:30 10.37 10.40 10.37 10.40 3.1K
15:35 10.41 10.41 10.41 10.41 0.1K
15:40 10.43 10.43 10.40 10.40 1.9K
15:50 10.40 10.43 10.40 10.43 0.9K
15:55 10.35 10.37 10.35 10.35 2.1K
16:00 10.34 10.34 10.34 10.34 0.2K
16:10 10.40 10.40 10.36 10.36 0.8K
16:20 10.35 10.35 10.30 10.30 0.9K
16:35 10.34 10.35 10.31 10.31 2.7K
16:40 10.32 10.34 10.28 10.31 2.5K
16:45 10.29 10.29 10.29 10.29 0.2K
16:50 10.27 10.29 10.26 10.29 1.0K
16:55 10.30 10.30 10.30 10.30 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available