Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.47 11.47 11.47 11.47 0.1K
10:15 11.40 11.40 11.40 11.40 0.5K
10:20 11.40 11.40 11.40 11.40 1.5K
10:25 11.40 11.40 11.38 11.38 9.7K
10:35 11.38 11.38 11.38 11.38 1.1K
10:45 11.35 11.35 11.35 11.35 0.4K
10:50 11.34 11.34 11.20 11.25 12.0K
10:55 11.16 11.16 11.16 11.16 0.9K
11:10 11.30 11.30 11.30 11.30 0.8K
11:20 11.31 11.31 11.31 11.31 0.7K
11:25 11.35 11.35 11.35 11.35 0.6K
11:30 11.35 11.36 11.35 11.36 2.5K
11:35 11.46 11.46 11.40 11.40 1.4K
11:40 11.42 11.48 11.42 11.48 0.2K
11:45 11.45 11.46 11.43 11.43 0.7K
11:50 11.43 11.43 11.43 11.43 0.3K
11:55 11.43 11.49 11.43 11.49 0.8K
12:00 11.49 11.49 11.43 11.43 0.3K
12:10 11.38 11.38 11.38 11.38 0.5K
12:15 11.39 11.40 11.39 11.40 2.1K
12:20 11.45 11.45 11.45 11.45 0.1K
12:40 11.44 11.45 11.44 11.45 0.9K
12:45 11.42 11.42 11.42 11.42 0.1K
12:55 11.46 11.46 11.46 11.46 0.1K
13:10 11.40 11.40 11.40 11.40 1.3K
13:15 11.45 11.45 11.45 11.45 0.1K
13:20 11.40 11.43 11.40 11.43 1.2K
13:25 11.45 11.48 11.45 11.48 2.0K
13:30 11.49 11.49 11.49 11.49 0.1K
13:40 11.49 11.49 11.49 11.49 0.9K
13:45 11.52 11.58 11.52 11.58 0.5K
14:00 11.54 11.54 11.54 11.54 1.0K
14:10 11.54 11.54 11.49 11.54 3.1K
14:20 11.55 11.55 11.55 11.55 0.1K
14:30 11.55 11.59 11.55 11.59 0.7K
14:35 11.59 11.59 11.54 11.54 0.6K
14:40 11.53 11.53 11.53 11.53 0.1K
15:00 11.57 11.57 11.57 11.57 0.1K
15:10 11.56 11.56 11.55 11.55 1.8K
15:15 11.57 11.58 11.57 11.58 0.9K
15:20 11.59 11.59 11.55 11.55 0.7K
15:25 11.55 11.55 11.54 11.54 0.4K
15:35 11.52 11.52 11.52 11.52 1.2K
15:40 11.53 11.53 11.53 11.53 0.1K
15:45 11.47 11.47 11.47 11.47 1.3K
15:50 11.49 11.50 11.49 11.50 0.6K
15:55 11.51 11.51 11.47 11.47 3.8K
16:05 11.48 11.48 11.48 11.48 0.1K
16:20 11.45 11.45 11.45 11.45 2.5K
16:25 11.43 11.43 11.43 11.43 0.7K
16:30 11.44 11.44 11.43 11.43 0.2K
16:35 11.43 11.43 11.43 11.43 0.1K
16:40 11.41 11.46 11.41 11.42 3.8K
16:45 11.44 11.48 11.44 11.48 1.1K
16:50 11.48 11.48 11.41 11.48 1.6K
16:55 11.48 11.48 11.48 11.48 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available