Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.25 11.25 11.25 11.25 0.6K
10:15 11.34 11.35 11.34 11.35 0.3K
10:20 11.37 11.40 11.37 11.40 2.8K
10:30 11.47 11.47 11.46 11.46 0.3K
10:35 11.46 11.46 11.42 11.42 2.0K
10:40 11.42 11.42 11.41 11.42 1.0K
10:45 11.42 11.43 11.42 11.42 0.4K
10:50 11.44 11.46 11.44 11.45 0.4K
10:55 11.46 11.65 11.46 11.54 13.7K
11:00 11.60 11.60 11.60 11.60 1.1K
11:05 11.58 11.58 11.57 11.57 0.2K
11:10 11.58 11.63 11.58 11.61 2.0K
11:35 11.55 11.55 11.55 11.55 1.1K
11:40 11.55 11.55 11.55 11.55 3.6K
11:55 11.50 11.53 11.50 11.53 0.2K
12:10 11.54 11.57 11.54 11.57 0.3K
12:15 11.57 11.57 11.57 11.57 0.1K
12:20 11.58 11.59 11.58 11.59 0.8K
12:30 11.60 11.60 11.60 11.60 0.2K
12:35 11.63 11.63 11.60 11.60 3.6K
13:00 11.60 11.60 11.60 11.60 1.4K
13:05 11.60 11.60 11.60 11.60 0.2K
13:10 11.66 11.70 11.63 11.70 2.2K
13:15 11.80 11.80 11.75 11.79 2.1K
13:20 11.79 11.80 11.78 11.78 1.7K
13:30 11.73 11.73 11.73 11.73 0.3K
13:35 11.74 11.79 11.74 11.79 0.9K
13:40 11.83 11.85 11.82 11.84 6.6K
13:45 11.84 11.88 11.84 11.88 1.1K
13:50 11.83 11.88 11.83 11.87 1.1K
13:55 11.87 11.89 11.86 11.87 1.2K
14:00 11.87 11.87 11.85 11.85 0.4K
14:05 11.85 11.85 11.81 11.82 5.2K
14:10 11.82 11.82 11.81 11.82 0.5K
14:15 11.83 11.86 11.83 11.86 0.5K
14:20 11.86 11.87 11.86 11.87 0.9K
14:25 11.85 11.85 11.81 11.81 0.9K
14:30 11.80 11.85 11.80 11.81 1.2K
14:40 11.85 11.85 11.85 11.85 0.2K
14:45 11.85 11.85 11.85 11.85 0.2K
14:50 11.84 11.84 11.83 11.84 0.5K
14:55 11.84 11.84 11.84 11.84 0.3K
15:00 11.84 11.84 11.84 11.84 0.4K
15:05 11.86 11.87 11.86 11.87 3.8K
15:10 11.87 11.87 11.87 11.87 0.3K
15:15 11.88 11.88 11.88 11.88 1.3K
15:20 11.88 11.89 11.85 11.85 1.1K
15:25 11.84 11.87 11.84 11.87 0.7K
15:30 11.84 11.85 11.84 11.85 0.5K
15:35 11.82 11.82 11.80 11.80 4.0K
15:40 11.82 11.85 11.82 11.85 0.2K
15:45 11.85 11.85 11.85 11.85 0.1K
15:50 11.84 11.84 11.84 11.84 0.5K
15:55 11.82 11.82 11.80 11.80 1.0K
16:00 11.82 11.84 11.82 11.84 0.2K
16:10 11.83 11.83 11.77 11.77 1.6K
16:20 11.77 11.77 11.77 11.77 0.3K
16:25 11.77 11.77 11.77 11.77 0.2K
16:30 11.78 11.80 11.77 11.80 1.3K
16:35 11.80 11.81 11.80 11.81 0.6K
16:40 11.80 11.82 11.80 11.82 0.5K
16:45 11.82 11.82 11.81 11.82 0.4K
16:50 11.83 11.84 11.82 11.84 1.2K
16:55 11.85 11.85 11.85 11.85 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available