Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.10 12.10 12.05 12.06 8.6K
10:05 12.10 12.20 11.95 12.20 16.3K
10:10 12.21 12.21 12.15 12.19 1.4K
10:15 12.25 12.38 12.21 12.24 25.1K
10:20 12.36 12.44 12.36 12.37 5.4K
10:25 12.36 12.37 12.32 12.32 5.8K
10:30 12.33 12.33 12.32 12.32 0.6K
10:35 12.35 12.35 12.35 12.35 2.5K
10:40 12.37 12.37 12.37 12.37 0.2K
10:45 12.40 12.40 12.37 12.37 0.8K
10:50 12.40 12.47 12.40 12.47 5.8K
10:55 12.50 12.50 12.50 12.50 4.3K
11:00 12.51 12.60 12.51 12.57 7.6K
11:05 12.54 12.56 12.47 12.47 0.9K
11:10 12.46 12.47 12.45 12.47 0.5K
11:15 12.46 12.65 12.46 12.65 5.6K
11:20 12.60 12.60 12.41 12.50 10.9K
11:25 12.45 12.45 12.38 12.42 4.5K
11:30 12.42 12.42 12.35 12.35 4.1K
11:35 12.31 12.31 12.18 12.24 3.5K
11:40 12.24 12.24 12.18 12.24 7.0K
11:45 12.20 12.20 12.20 12.20 0.1K
11:50 12.18 12.18 12.06 12.06 1.7K
11:55 12.10 12.10 12.05 12.05 0.8K
12:00 12.05 12.05 12.02 12.02 1.0K
12:05 12.05 12.14 12.05 12.14 1.3K
12:10 12.13 12.13 12.13 12.13 1.8K
12:15 12.14 12.14 12.14 12.14 0.8K
12:20 12.14 12.14 12.14 12.14 0.3K
12:25 12.20 12.20 12.20 12.20 5.0K
12:30 12.20 12.20 12.05 12.05 2.4K
12:35 12.18 12.18 12.18 12.18 0.1K
12:50 12.18 12.18 12.10 12.10 0.3K
12:55 12.09 12.15 12.09 12.15 2.1K
13:00 12.14 12.14 12.14 12.14 1.0K
13:05 12.14 12.14 12.14 12.14 0.3K
13:10 12.14 12.14 12.14 12.14 0.1K
13:15 12.10 12.10 12.10 12.10 0.1K
13:20 12.15 12.16 12.15 12.15 0.8K
13:25 12.12 12.12 12.12 12.12 0.1K
13:35 12.13 12.13 12.13 12.13 0.1K
13:40 12.16 12.16 12.16 12.16 0.1K
13:55 12.10 12.10 12.08 12.10 1.6K
14:05 12.03 12.03 11.93 11.93 9.9K
14:10 11.95 11.95 11.91 11.91 0.6K
14:15 11.95 11.95 11.95 11.95 0.2K
14:20 11.91 11.91 11.88 11.88 6.5K
14:30 12.01 12.09 12.01 12.09 0.3K
14:45 12.13 12.13 11.98 11.98 0.8K
14:50 11.92 11.92 11.92 11.92 0.1K
15:00 11.99 11.99 11.99 11.99 0.2K
15:05 11.93 11.93 11.93 11.93 0.2K
15:10 11.94 11.94 11.92 11.93 0.6K
15:15 11.98 11.98 11.98 11.98 0.1K
15:20 11.97 11.97 11.97 11.97 0.1K
15:40 11.97 11.97 11.96 11.96 0.3K
15:50 11.89 11.89 11.89 11.89 0.3K
15:55 11.86 11.86 11.85 11.86 1.8K
16:00 11.80 11.80 11.80 11.80 3.1K
16:05 11.81 11.82 11.81 11.82 0.3K
16:15 11.82 11.82 11.82 11.82 0.2K
16:25 11.86 11.94 11.86 11.94 4.0K
16:30 11.90 11.90 11.86 11.86 3.2K
16:35 11.87 11.87 11.82 11.82 1.2K
16:40 11.82 11.82 11.82 11.82 0.2K
16:45 11.88 11.88 11.81 11.81 1.3K
16:50 11.81 11.81 11.81 11.81 0.0K
16:55 11.81 11.81 11.81 11.81 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available