Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 0.1K
10:05 12.62 12.62 12.62 12.62 0.1K
10:10 12.63 12.78 12.63 12.78 0.9K
10:15 12.70 12.70 12.70 12.70 0.3K
10:30 12.70 12.70 12.70 12.70 0.8K
11:00 12.70 12.75 12.70 12.75 0.5K
11:20 12.72 12.72 12.72 12.72 0.2K
11:25 12.69 12.69 12.69 12.69 0.1K
12:00 12.71 12.71 12.71 12.71 0.3K
12:25 12.68 12.68 12.67 12.67 0.7K
12:30 12.64 12.68 12.64 12.68 0.2K
12:35 12.71 12.71 12.71 12.71 0.2K
12:40 12.72 12.72 12.72 12.72 0.2K
12:50 12.72 12.72 12.72 12.72 0.2K
13:05 12.72 12.72 12.72 12.72 0.1K
13:25 12.67 12.67 12.58 12.58 1.1K
13:45 12.52 12.52 12.52 12.52 1.3K
13:50 12.52 12.52 12.52 12.52 0.0K
13:55 12.48 12.50 12.48 12.50 0.9K
14:10 12.50 12.60 12.50 12.60 8.2K
14:30 12.60 12.60 12.60 12.60 0.3K
15:20 12.69 12.69 12.69 12.69 0.1K
15:30 12.63 12.63 12.63 12.63 0.1K
15:35 12.64 12.64 12.61 12.61 0.4K
15:40 12.59 12.62 12.59 12.62 0.3K
15:45 12.60 12.60 12.60 12.60 0.1K
16:10 12.59 12.59 12.58 12.58 0.3K
16:15 12.56 12.56 12.56 12.56 0.1K
16:30 12.59 12.59 12.59 12.59 0.1K
16:35 12.60 12.62 12.60 12.62 0.3K
16:45 12.62 12.62 12.62 12.62 0.1K
16:50 12.64 12.64 12.52 12.52 0.7K
16:55 12.52 12.52 12.52 12.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available