Automob ON

AMOB3
🏛️ brazil →
12.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.90 13.00 12.89 13.00 1.8K
10:05 13.08 13.20 13.08 13.20 4.3K
10:10 13.38 13.38 13.25 13.25 8.9K
10:15 13.30 13.30 13.30 13.30 0.4K
10:20 13.32 13.38 13.20 13.20 5.9K
10:25 13.10 13.10 13.04 13.04 1.3K
10:30 13.10 13.10 13.10 13.10 0.4K
10:40 13.10 13.13 13.06 13.06 2.2K
10:45 13.01 13.04 13.01 13.04 1.7K
10:50 13.06 13.13 13.06 13.13 1.2K
10:55 13.13 13.13 13.13 13.13 0.1K
11:00 13.10 13.13 13.10 13.13 0.4K
11:05 13.08 13.08 13.08 13.08 0.1K
11:10 13.00 13.00 12.90 12.90 2.7K
11:15 12.71 12.80 12.69 12.69 2.6K
11:20 12.77 12.77 12.77 12.77 0.3K
11:25 12.68 12.68 12.68 12.68 0.1K
11:30 12.68 12.68 12.67 12.67 0.8K
11:40 12.81 12.81 12.65 12.65 1.0K
11:55 12.79 12.79 12.79 12.79 0.4K
12:00 12.89 12.89 12.89 12.89 0.1K
12:15 12.76 12.76 12.76 12.76 0.2K
12:20 13.00 13.00 13.00 13.00 3.7K
12:30 13.02 13.02 13.02 13.02 1.3K
12:40 13.00 13.00 13.00 13.00 0.7K
12:55 12.92 12.92 12.92 12.92 0.3K
13:20 12.93 12.93 12.92 12.92 0.7K
13:30 12.85 12.85 12.76 12.76 0.2K
13:40 12.81 12.81 12.81 12.81 0.1K
13:45 12.77 12.77 12.77 12.77 0.1K
13:50 12.81 12.81 12.77 12.77 0.2K
14:00 12.81 12.84 12.81 12.84 0.4K
14:10 12.90 12.90 12.90 12.90 0.1K
14:25 12.90 12.90 12.90 12.90 23.7K
14:35 12.86 12.86 12.86 12.86 0.7K
14:40 12.86 12.86 12.85 12.85 0.1K
14:50 12.90 12.90 12.90 12.90 0.1K
14:55 12.90 12.90 12.85 12.85 0.3K
15:00 12.90 12.90 12.90 12.90 0.1K
15:05 12.86 12.86 12.84 12.84 0.5K
15:15 12.80 12.80 12.80 12.80 0.7K
15:20 12.78 12.78 12.77 12.77 0.7K
15:40 12.78 12.78 12.67 12.67 3.8K
16:05 12.72 12.74 12.70 12.70 5.4K
16:10 12.70 12.76 12.70 12.76 2.0K
16:15 12.76 12.76 12.76 12.76 0.2K
16:25 12.76 12.76 12.76 12.76 0.0K
16:30 12.88 12.88 12.71 12.71 1.2K
16:35 12.71 12.71 12.60 12.69 4.0K
16:45 12.72 12.72 12.71 12.71 1.1K
16:50 12.60 12.68 12.60 12.68 6.2K
16:55 12.68 12.68 12.61 12.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available