Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.29 13.29 13.29 13.29 3.9K
10:10 13.24 13.24 13.24 13.24 0.2K
10:20 13.24 13.24 13.24 13.24 0.2K
10:25 13.20 13.20 13.20 13.20 0.4K
10:30 13.09 13.09 13.08 13.08 0.2K
10:35 12.96 12.96 12.96 12.96 1.8K
10:40 12.99 13.05 12.85 13.05 1.1K
11:50 12.95 12.95 12.95 12.95 0.3K
12:35 12.91 12.91 12.91 12.91 0.2K
12:45 12.85 12.85 12.85 12.85 0.1K
13:00 12.85 12.86 12.85 12.86 0.4K
13:20 12.86 12.86 12.86 12.86 0.1K
13:25 12.85 12.85 12.85 12.85 0.1K
13:35 12.86 12.86 12.86 12.86 21.6K
13:40 12.80 12.80 12.75 12.75 1.3K
13:50 12.86 12.86 12.86 12.86 0.1K
14:05 12.87 12.87 12.87 12.87 0.1K
14:10 12.91 12.91 12.91 12.91 0.6K
14:35 13.09 13.09 13.00 13.00 2.9K
15:00 13.02 13.02 13.02 13.02 5.0K
15:30 13.04 13.04 12.90 12.90 0.2K
15:35 12.90 12.90 12.90 12.90 1.4K
15:45 13.02 13.02 13.02 13.02 0.1K
15:50 12.98 12.98 12.98 12.98 0.2K
15:55 13.01 13.02 13.01 13.02 4.0K
16:05 13.01 13.01 13.01 13.01 0.3K
16:20 13.00 13.00 13.00 13.00 1.1K
16:25 13.00 13.00 13.00 13.00 0.2K
16:30 13.00 13.00 13.00 13.00 2.0K
16:55 13.00 13.00 13.00 13.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available