Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.90 12.90 12.90 12.90 0.1K
10:25 12.85 12.97 12.85 12.97 1.4K
10:30 12.97 12.97 12.97 12.97 0.0K
10:40 12.97 12.97 12.97 12.97 0.0K
10:45 12.95 12.95 12.95 12.95 0.1K
10:50 12.95 12.95 12.95 12.95 0.0K
11:05 12.92 12.92 12.92 12.92 0.1K
11:10 12.92 12.92 12.92 12.92 0.0K
11:20 12.92 12.99 12.92 12.99 2.7K
11:25 12.98 13.00 12.98 12.99 2.8K
11:30 12.99 12.99 12.99 12.99 0.2K
11:35 12.98 12.98 12.98 12.98 0.1K
11:40 12.97 12.97 12.97 12.97 0.2K
11:50 12.99 13.01 12.99 13.01 1.2K
11:55 13.05 13.05 12.97 13.04 2.5K
12:05 13.04 13.04 13.03 13.03 0.2K
12:15 13.01 13.01 13.01 13.01 0.2K
12:25 13.00 13.00 13.00 13.00 0.2K
12:30 13.00 13.00 13.00 13.00 0.0K
12:35 12.97 12.97 12.97 12.97 0.1K
12:40 12.98 12.98 12.98 12.98 0.1K
12:45 12.98 12.98 12.98 12.98 0.1K
12:50 12.98 12.98 12.98 12.98 0.2K
13:05 12.98 12.98 12.85 12.86 0.7K
13:10 12.85 12.85 12.85 12.85 0.1K
13:15 12.85 12.85 12.85 12.85 0.0K
13:20 12.95 12.95 12.95 12.95 3.1K
13:25 12.96 12.99 12.96 12.99 0.4K
13:30 12.99 12.99 12.99 12.99 0.1K
13:40 12.99 12.99 12.99 12.99 0.1K
13:45 12.99 13.00 12.99 13.00 0.1K
13:50 13.00 13.00 13.00 13.00 0.1K
13:55 13.02 13.02 13.02 13.02 0.2K
14:00 13.00 13.00 13.00 13.00 0.4K
14:05 12.92 12.92 12.92 12.92 0.1K
14:20 12.95 12.95 12.90 12.91 0.4K
14:35 12.91 12.91 12.91 12.91 0.0K
15:05 12.90 12.91 12.90 12.91 0.3K
15:10 12.90 12.90 12.90 12.90 0.1K
15:15 12.92 12.92 12.83 12.83 0.6K
15:20 12.85 12.85 12.85 12.85 0.1K
15:30 12.87 12.87 12.86 12.86 0.3K
15:40 12.86 12.87 12.86 12.87 2.0K
15:45 12.88 12.94 12.88 12.94 0.6K
15:55 12.89 12.95 12.89 12.95 0.5K
16:00 12.95 12.95 12.95 12.95 0.1K
16:05 12.97 12.99 12.95 12.95 0.7K
16:10 12.99 13.00 12.95 13.00 0.9K
16:15 13.00 13.01 13.00 13.01 6.8K
16:20 13.03 13.04 13.01 13.01 0.4K
16:25 13.05 13.05 13.04 13.05 0.5K
16:30 13.07 13.08 13.03 13.03 0.8K
16:35 13.07 13.07 13.04 13.07 0.6K
16:40 13.04 13.08 13.04 13.08 0.9K
16:45 13.08 13.08 13.05 13.08 0.9K
16:50 13.08 13.13 13.05 13.11 2.4K
16:55 13.11 13.15 13.11 13.15 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available