Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.15 13.15 13.15 13.15 0.1K
10:10 13.12 13.12 13.00 13.00 0.6K
10:15 12.98 12.98 12.98 12.98 0.1K
10:25 12.99 12.99 12.99 12.99 0.1K
10:35 12.95 12.95 12.95 12.95 0.2K
10:40 12.99 12.99 12.99 12.99 0.1K
10:45 12.95 12.95 12.93 12.93 1.9K
11:05 13.03 13.05 13.00 13.02 10.6K
11:10 13.06 13.06 13.06 13.06 0.1K
11:15 13.06 13.09 13.06 13.09 1.0K
11:20 13.15 13.19 13.13 13.16 5.5K
11:30 13.09 13.09 13.06 13.06 0.3K
11:55 12.95 12.95 12.95 12.95 0.1K
12:00 12.89 12.89 12.85 12.85 0.4K
12:10 12.83 12.83 12.83 12.83 0.1K
12:15 12.82 12.82 12.82 12.82 0.3K
12:20 12.82 12.82 12.82 12.82 0.1K
12:25 12.82 12.82 12.82 12.82 0.1K
12:30 12.86 12.86 12.86 12.86 0.1K
12:35 12.82 12.82 12.82 12.82 0.1K
12:55 12.82 12.82 12.82 12.82 0.1K
13:15 12.83 12.83 12.82 12.82 0.2K
13:20 12.82 12.82 12.82 12.82 0.2K
13:35 12.82 12.82 12.82 12.82 0.2K
13:40 12.81 12.81 12.81 12.81 0.1K
13:45 12.81 12.81 12.81 12.81 0.1K
13:50 12.81 12.81 12.81 12.81 0.2K
13:55 12.73 12.73 12.73 12.73 0.1K
14:15 12.81 12.81 12.81 12.81 0.1K
14:20 12.81 12.81 12.76 12.76 0.5K
14:30 12.76 12.76 12.76 12.76 0.2K
14:35 12.76 12.76 12.76 12.76 0.1K
14:45 12.77 12.77 12.77 12.77 0.1K
14:50 12.76 12.76 12.76 12.76 0.2K
14:55 12.72 12.72 12.70 12.70 1.0K
15:00 12.70 12.70 12.68 12.68 1.1K
15:10 12.68 12.68 12.68 12.68 0.1K
15:15 12.68 12.68 12.65 12.65 0.2K
15:20 12.65 12.65 12.65 12.65 0.1K
15:25 12.65 12.65 12.65 12.65 0.1K
15:30 12.65 12.65 12.65 12.65 0.2K
15:35 12.65 12.65 12.65 12.65 0.2K
15:45 12.62 12.62 12.59 12.60 0.6K
15:50 12.64 12.64 12.57 12.57 0.3K
15:55 12.57 12.59 12.57 12.59 0.3K
16:00 12.60 12.60 12.55 12.58 0.6K
16:05 12.60 12.60 12.59 12.60 0.8K
16:10 12.60 12.60 12.60 12.60 0.5K
16:15 12.60 12.60 12.58 12.58 0.2K
16:20 12.59 12.59 12.59 12.59 0.1K
16:25 12.62 12.64 12.58 12.60 1.1K
16:30 12.60 12.61 12.60 12.61 0.4K
16:35 12.66 12.66 12.63 12.63 0.6K
16:40 12.66 12.67 12.66 12.67 1.6K
16:45 12.67 12.70 12.62 12.64 1.1K
16:50 12.70 12.71 12.61 12.61 0.9K
16:55 12.70 12.70 12.70 12.70 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available