Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,591.30 1,591.30 1,587.65 1,587.65 145.1K
09:05 1,586.53 1,591.67 1,586.53 1,591.67 62.1K
09:10 1,593.46 1,593.46 1,591.54 1,592.66 44.5K
09:15 1,595.42 1,595.42 1,589.89 1,589.89 109.1K
09:20 1,591.02 1,592.65 1,591.02 1,592.20 27.1K
09:25 1,592.32 1,592.85 1,590.64 1,591.72 46.9K
09:30 1,591.98 1,593.67 1,590.67 1,590.67 31.7K
09:35 1,590.84 1,591.49 1,590.70 1,590.89 16.3K
09:40 1,588.67 1,590.05 1,588.67 1,589.38 14.5K
09:45 1,589.19 1,591.22 1,589.19 1,591.22 13.5K
09:50 1,591.10 1,591.62 1,590.76 1,590.76 39.5K
09:55 1,591.04 1,591.04 1,587.76 1,587.76 20.4K
10:00 1,587.19 1,587.19 1,586.04 1,586.19 34.8K
10:05 1,587.05 1,587.05 1,585.15 1,585.15 28.6K
10:10 1,582.90 1,583.12 1,582.76 1,582.76 38.2K
10:15 1,582.45 1,582.45 1,579.00 1,579.00 51.0K
10:20 1,576.98 1,576.98 1,571.06 1,571.06 79.2K
10:25 1,568.11 1,568.11 1,562.20 1,563.61 247.2K
10:30 1,563.80 1,565.61 1,563.80 1,565.09 67.1K
10:35 1,564.91 1,566.57 1,564.05 1,564.05 69.7K
10:40 1,565.12 1,569.65 1,565.12 1,568.11 85.2K
10:45 1,568.09 1,571.66 1,568.09 1,571.66 85.8K
10:50 1,571.47 1,571.47 1,571.20 1,571.29 22.4K
10:55 1,573.20 1,575.45 1,572.93 1,575.41 83.2K
11:00 1,576.77 1,577.80 1,575.64 1,576.57 42.7K
11:05 1,576.83 1,577.12 1,575.11 1,575.11 38.8K
11:10 1,572.90 1,572.90 1,570.57 1,570.93 44.1K
11:15 1,571.71 1,572.46 1,571.71 1,571.82 30.5K
11:20 1,571.80 1,571.99 1,571.34 1,571.34 23.5K
11:25 1,571.85 1,572.32 1,570.23 1,570.23 57.6K
11:30 1,570.56 1,572.86 1,570.03 1,572.86 18.4K
11:35 1,572.57 1,573.51 1,572.57 1,573.51 44.7K
11:40 1,573.34 1,573.88 1,572.35 1,573.88 24.5K
11:45 1,574.77 1,575.33 1,574.77 1,575.28 17.7K
11:50 1,574.04 1,574.49 1,573.32 1,574.16 81.0K
11:55 1,575.04 1,575.04 1,573.59 1,573.59 69.5K
12:00 1,573.86 1,574.38 1,573.10 1,574.38 15.8K
12:05 1,575.06 1,576.75 1,575.06 1,575.95 21.6K
12:10 1,575.70 1,575.72 1,574.14 1,574.14 17.4K
12:15 1,573.19 1,574.54 1,572.95 1,574.54 19.2K
12:20 1,574.55 1,575.35 1,574.50 1,575.35 23.1K
12:25 1,576.20 1,577.15 1,575.83 1,575.83 15.8K
12:30 1,575.53 1,576.55 1,575.53 1,576.55 11.4K
12:35 1,576.36 1,576.36 1,575.33 1,575.33 16.7K
12:40 1,574.87 1,576.35 1,574.87 1,576.35 8.1K
12:45 1,575.58 1,575.58 1,574.67 1,574.84 21.5K
12:50 1,574.76 1,576.63 1,574.76 1,576.63 15.4K
12:55 1,577.14 1,577.14 1,576.44 1,577.09 10.8K
13:00 1,576.91 1,578.24 1,576.91 1,577.49 118.1K
13:05 1,577.53 1,579.71 1,577.50 1,579.71 25.5K
13:10 1,580.82 1,582.45 1,580.82 1,582.45 25.3K
13:15 1,582.02 1,584.49 1,582.02 1,584.22 33.3K
13:20 1,584.55 1,588.58 1,584.55 1,588.58 35.8K
13:25 1,588.79 1,589.22 1,587.17 1,587.17 38.9K
13:30 1,586.44 1,587.43 1,586.44 1,587.06 37.6K
13:35 1,586.22 1,587.15 1,585.69 1,585.69 27.1K
13:40 1,585.15 1,585.18 1,585.00 1,585.13 14.3K
13:45 1,584.69 1,585.94 1,584.69 1,585.40 35.9K
13:50 1,585.22 1,585.89 1,585.22 1,585.42 29.5K
13:55 1,585.71 1,586.04 1,585.71 1,586.04 8.3K
14:00 1,586.32 1,586.94 1,586.10 1,586.94 21.3K
14:05 1,586.98 1,590.51 1,586.96 1,589.38 27.3K
14:10 1,588.82 1,588.82 1,586.74 1,586.74 15.3K
14:15 1,586.11 1,586.18 1,585.99 1,586.03 56.5K
14:20 1,585.58 1,586.92 1,585.58 1,586.87 14.2K
14:25 1,587.14 1,587.14 1,586.65 1,587.12 17.7K
14:30 1,587.76 1,587.77 1,586.66 1,586.66 26.1K
14:35 1,587.25 1,587.25 1,585.78 1,585.78 31.9K
14:40 1,585.49 1,585.77 1,583.74 1,583.74 19.7K
14:45 1,583.46 1,584.06 1,582.40 1,582.40 37.5K
14:50 1,582.79 1,582.79 1,581.91 1,582.10 27.3K
14:55 1,581.68 1,582.33 1,581.57 1,582.33 10.9K
15:00 1,582.59 1,582.60 1,582.10 1,582.49 20.8K
15:05 1,582.40 1,582.44 1,582.26 1,582.44 15.1K
15:10 1,583.59 1,583.59 1,582.73 1,583.43 18.8K
15:15 1,583.12 1,583.76 1,583.12 1,583.12 11.1K
15:20 1,583.13 1,584.63 1,583.13 1,584.63 23.4K
15:25 1,584.57 1,584.57 1,583.07 1,583.11 13.0K
15:30 1,583.07 1,584.40 1,582.80 1,584.40 23.4K
15:35 1,584.91 1,586.93 1,584.83 1,586.93 28.9K
15:40 1,589.56 1,591.13 1,589.06 1,589.20 59.1K
15:45 1,589.90 1,591.10 1,589.90 1,591.10 38.9K
15:50 1,590.99 1,590.99 1,589.76 1,590.82 32.2K
15:55 1,591.48 1,593.75 1,591.48 1,593.75 30.1K
16:00 1,593.65 1,595.75 1,593.46 1,595.75 45.5K
16:05 1,595.37 1,596.06 1,595.37 1,596.06 36.6K
16:10 1,594.23 1,595.57 1,593.81 1,595.57 44.2K
16:15 1,594.80 1,594.96 1,594.57 1,594.57 23.9K
16:20 1,595.05 1,595.05 1,594.22 1,594.22 27.2K
16:25 1,593.69 1,595.08 1,592.81 1,592.81 26.8K
16:30 1,593.37 1,594.59 1,593.37 1,593.49 33.7K
16:35 1,594.07 1,595.60 1,594.07 1,594.99 28.3K
16:40 1,594.57 1,594.57 1,592.73 1,593.33 23.2K
16:45 1,593.79 1,593.79 1,593.14 1,593.38 26.2K
16:50 1,593.29 1,594.11 1,592.75 1,593.04 30.2K
16:55 1,592.89 1,593.06 1,592.34 1,593.06 24.5K
17:00 1,593.26 1,593.80 1,593.14 1,593.22 26.1K
17:05 1,593.13 1,593.54 1,593.03 1,593.43 36.5K
17:10 1,592.95 1,593.92 1,592.37 1,593.92 45.4K
17:15 1,594.03 1,594.03 1,592.41 1,592.41 46.3K
17:20 1,591.99 1,593.77 1,591.99 1,593.77 53.2K
17:25 1,592.95 1,592.95 1,592.42 1,592.78 91.8K
17:30 1,592.50 1,592.50 1,592.50 1,592.50 2,650.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available