Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,755.46 1,755.46 1,751.65 1,752.71 165.3K
09:05 1,752.71 1,755.43 1,752.71 1,754.23 27.7K
09:10 1,752.19 1,755.05 1,752.19 1,753.48 25.8K
09:15 1,753.41 1,756.71 1,753.41 1,756.71 32.4K
09:20 1,755.66 1,757.18 1,755.31 1,757.18 45.2K
09:25 1,760.62 1,769.17 1,760.62 1,768.58 184.6K
09:30 1,768.41 1,770.81 1,768.41 1,770.17 85.3K
09:35 1,770.41 1,770.41 1,769.74 1,770.03 39.6K
09:40 1,772.64 1,774.03 1,772.64 1,772.97 63.9K
09:45 1,771.55 1,774.07 1,771.55 1,773.83 70.3K
09:50 1,775.45 1,775.45 1,774.48 1,774.93 65.7K
09:55 1,775.15 1,775.22 1,771.85 1,771.85 89.6K
10:00 1,772.11 1,772.11 1,769.99 1,769.99 35.2K
10:05 1,769.24 1,769.36 1,768.90 1,769.36 41.3K
10:10 1,768.23 1,768.23 1,766.34 1,766.50 45.5K
10:15 1,766.52 1,766.65 1,763.23 1,763.86 75.4K
10:20 1,764.51 1,765.77 1,764.51 1,764.92 31.6K
10:25 1,765.18 1,766.99 1,765.18 1,766.37 24.4K
10:30 1,765.72 1,765.72 1,764.94 1,765.26 24.3K
10:35 1,765.68 1,767.13 1,765.68 1,767.13 49.2K
10:40 1,766.75 1,767.22 1,766.75 1,767.22 23.9K
10:45 1,767.12 1,769.12 1,767.12 1,769.12 49.1K
10:50 1,768.86 1,768.92 1,768.50 1,768.50 35.2K
10:55 1,768.96 1,769.80 1,768.42 1,769.80 42.8K
11:00 1,769.98 1,770.43 1,769.98 1,770.43 24.7K
11:05 1,769.80 1,770.27 1,769.23 1,769.23 18.1K
11:10 1,769.37 1,769.37 1,768.37 1,768.73 36.2K
11:15 1,769.48 1,770.97 1,769.48 1,770.07 90.8K
11:20 1,770.37 1,773.14 1,770.07 1,773.14 29.6K
11:25 1,773.57 1,775.15 1,773.57 1,775.15 51.9K
11:30 1,774.91 1,775.36 1,773.71 1,775.36 45.9K
11:35 1,775.74 1,775.79 1,774.69 1,775.48 26.8K
11:40 1,775.04 1,775.38 1,774.91 1,774.91 18.9K
11:45 1,774.86 1,775.40 1,774.86 1,775.40 17.0K
11:50 1,776.24 1,779.59 1,776.24 1,779.59 85.7K
11:55 1,779.82 1,780.05 1,779.82 1,779.92 91.7K
12:00 1,779.75 1,780.58 1,778.18 1,778.18 67.8K
12:05 1,777.98 1,777.98 1,777.24 1,777.93 38.2K
12:10 1,778.41 1,778.41 1,776.54 1,777.07 48.9K
12:15 1,777.24 1,777.85 1,777.21 1,777.73 32.3K
12:20 1,777.66 1,777.66 1,776.92 1,777.28 61.0K
12:25 1,776.95 1,777.81 1,776.88 1,777.81 26.8K
12:30 1,777.68 1,777.68 1,776.89 1,777.50 14.8K
12:35 1,776.66 1,776.66 1,775.37 1,776.33 49.9K
12:40 1,776.02 1,776.14 1,774.51 1,776.14 46.1K
12:45 1,775.53 1,775.59 1,775.08 1,775.22 17.7K
12:50 1,773.99 1,774.16 1,773.40 1,773.40 23.2K
12:55 1,772.37 1,774.17 1,772.37 1,774.17 41.5K
13:00 1,774.49 1,775.69 1,774.49 1,775.69 95.0K
13:05 1,776.29 1,777.14 1,774.85 1,774.85 50.1K
13:10 1,775.26 1,775.26 1,774.89 1,775.24 16.0K
13:15 1,775.10 1,775.10 1,774.17 1,774.17 14.3K
13:20 1,774.35 1,775.12 1,773.58 1,775.12 27.6K
13:25 1,774.60 1,774.60 1,773.48 1,773.48 37.1K
13:30 1,773.16 1,773.16 1,772.34 1,772.34 27.8K
13:35 1,771.90 1,771.90 1,770.99 1,771.78 32.5K
13:40 1,771.66 1,772.34 1,771.66 1,771.74 21.3K
13:45 1,770.71 1,770.71 1,769.87 1,770.49 27.5K
13:50 1,770.68 1,770.91 1,770.59 1,770.68 24.2K
13:55 1,769.91 1,770.27 1,769.46 1,770.03 21.4K
14:00 1,770.88 1,772.26 1,770.88 1,772.21 21.6K
14:05 1,773.82 1,773.82 1,773.17 1,773.31 27.7K
14:10 1,772.83 1,772.83 1,770.01 1,770.15 41.9K
14:15 1,770.10 1,770.98 1,770.10 1,770.82 14.0K
14:20 1,770.95 1,770.98 1,770.81 1,770.98 21.1K
14:25 1,771.37 1,771.68 1,770.78 1,771.20 38.7K
14:30 1,771.12 1,772.36 1,771.00 1,772.36 46.2K
14:35 1,772.57 1,772.57 1,772.08 1,772.08 16.9K
14:40 1,771.97 1,772.42 1,771.90 1,772.42 11.6K
14:45 1,772.24 1,772.24 1,771.91 1,772.23 22.3K
14:50 1,772.90 1,773.14 1,772.12 1,772.58 54.8K
14:55 1,772.79 1,772.79 1,771.54 1,771.54 12.9K
15:00 1,770.91 1,770.91 1,769.32 1,770.21 27.6K
15:05 1,770.50 1,770.50 1,769.13 1,769.13 13.2K
15:10 1,769.20 1,769.20 1,768.35 1,768.35 28.6K
15:15 1,768.59 1,769.02 1,768.59 1,768.66 17.8K
15:20 1,768.37 1,768.37 1,767.28 1,767.28 27.2K
15:25 1,765.76 1,767.70 1,765.58 1,767.70 26.2K
15:30 1,767.24 1,767.24 1,764.71 1,765.49 54.5K
15:35 1,765.64 1,765.64 1,763.86 1,763.86 29.0K
15:40 1,764.71 1,766.20 1,764.71 1,766.20 56.2K
15:45 1,766.64 1,766.66 1,765.69 1,765.69 33.6K
15:50 1,765.68 1,765.68 1,763.99 1,764.89 34.7K
15:55 1,764.91 1,764.91 1,764.47 1,764.63 23.4K
16:00 1,763.40 1,763.54 1,763.07 1,763.54 52.5K
16:05 1,763.24 1,764.18 1,763.24 1,763.92 24.8K
16:10 1,763.75 1,764.61 1,763.75 1,764.61 17.0K
16:15 1,764.69 1,765.16 1,764.68 1,764.72 33.4K
16:20 1,765.01 1,765.02 1,762.91 1,762.91 33.4K
16:25 1,762.40 1,763.35 1,761.87 1,763.35 161.5K
16:30 1,763.60 1,763.60 1,763.25 1,763.50 22.0K
16:35 1,764.04 1,764.75 1,764.04 1,764.46 42.2K
16:40 1,764.49 1,764.49 1,763.19 1,763.19 28.1K
16:45 1,762.66 1,763.30 1,762.66 1,763.30 18.9K
16:50 1,763.34 1,763.34 1,761.94 1,762.83 46.8K
16:55 1,762.52 1,762.82 1,762.09 1,762.82 25.6K
17:00 1,762.73 1,762.73 1,760.68 1,760.68 193.0K
17:05 1,760.42 1,762.41 1,760.42 1,762.41 42.1K
17:10 1,762.58 1,763.92 1,762.21 1,762.83 66.0K
17:15 1,762.14 1,762.83 1,761.20 1,761.20 227.5K
17:20 1,761.08 1,761.28 1,760.20 1,760.23 232.8K
17:25 1,760.19 1,760.19 1,758.93 1,758.96 146.5K
17:30 1,760.77 1,760.77 1,760.77 1,760.77 2,371.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available