Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,841.13 1,841.13 1,839.66 1,840.67 224.6K
09:05 1,843.06 1,845.66 1,843.06 1,845.66 72.1K
09:10 1,842.19 1,842.19 1,837.41 1,837.56 65.8K
09:15 1,837.08 1,838.01 1,836.35 1,838.01 46.7K
09:20 1,837.30 1,837.64 1,836.53 1,836.78 57.4K
09:25 1,837.39 1,837.39 1,835.29 1,835.29 168.9K
09:30 1,837.41 1,837.77 1,833.86 1,833.86 118.2K
09:35 1,835.21 1,835.21 1,833.89 1,833.89 62.5K
09:40 1,833.48 1,835.44 1,833.48 1,835.44 45.8K
09:45 1,835.47 1,838.59 1,835.47 1,837.70 47.8K
09:50 1,835.83 1,837.70 1,834.40 1,837.70 59.1K
09:55 1,836.66 1,837.04 1,836.56 1,837.04 46.5K
10:00 1,837.69 1,841.13 1,837.69 1,841.13 37.1K
10:05 1,841.95 1,843.62 1,841.95 1,842.53 53.8K
10:10 1,841.85 1,841.85 1,837.74 1,837.74 25.3K
10:15 1,837.07 1,841.18 1,837.07 1,841.18 31.7K
10:20 1,841.38 1,841.62 1,839.78 1,839.78 10.1K
10:25 1,841.19 1,842.67 1,841.19 1,842.67 31.5K
10:30 1,842.33 1,844.12 1,842.33 1,844.12 34.9K
10:35 1,842.86 1,843.07 1,842.84 1,843.05 22.6K
10:40 1,842.89 1,842.89 1,841.71 1,841.71 18.2K
10:45 1,841.06 1,841.06 1,840.37 1,840.37 29.2K
10:50 1,840.45 1,841.50 1,840.41 1,841.21 25.5K
10:55 1,841.31 1,842.09 1,841.31 1,842.04 28.8K
11:00 1,841.05 1,841.05 1,839.73 1,839.73 24.7K
11:05 1,839.87 1,839.87 1,838.63 1,838.85 22.1K
11:10 1,838.81 1,838.81 1,836.82 1,837.09 44.8K
11:15 1,837.44 1,837.44 1,835.63 1,835.86 21.6K
11:20 1,835.46 1,835.46 1,834.71 1,834.71 51.5K
11:25 1,834.79 1,834.86 1,834.31 1,834.73 26.9K
11:30 1,835.70 1,838.74 1,835.70 1,838.34 31.2K
11:35 1,838.35 1,838.54 1,837.86 1,838.54 11.0K
11:40 1,839.03 1,839.03 1,836.97 1,836.97 10.2K
11:45 1,836.83 1,836.83 1,835.84 1,835.84 13.1K
11:50 1,836.24 1,836.24 1,835.57 1,835.57 3.9K
11:55 1,836.15 1,836.61 1,835.91 1,836.61 20.8K
12:00 1,836.38 1,836.38 1,834.40 1,834.40 9.4K
12:05 1,833.50 1,833.50 1,831.38 1,832.43 47.5K
12:10 1,832.64 1,835.10 1,832.64 1,834.90 9.7K
12:15 1,835.15 1,835.15 1,834.52 1,834.95 20.4K
12:20 1,834.91 1,834.91 1,833.75 1,834.07 29.7K
12:25 1,833.72 1,834.28 1,833.56 1,833.56 20.7K
12:30 1,832.92 1,832.92 1,831.59 1,831.59 11.5K
12:35 1,831.73 1,831.73 1,831.41 1,831.46 15.9K
12:40 1,831.58 1,831.58 1,829.79 1,829.79 8.2K
12:45 1,829.81 1,830.31 1,829.72 1,829.83 38.6K
12:50 1,829.82 1,830.07 1,829.66 1,830.07 13.2K
12:55 1,830.16 1,830.73 1,829.85 1,829.85 14.1K
13:00 1,830.81 1,831.79 1,830.81 1,831.79 33.1K
13:05 1,832.29 1,833.11 1,831.78 1,833.11 23.9K
13:10 1,832.66 1,832.66 1,831.51 1,831.51 24.0K
13:15 1,831.24 1,831.94 1,831.19 1,831.94 18.9K
13:20 1,832.21 1,833.92 1,832.21 1,833.92 54.7K
13:25 1,832.78 1,832.78 1,831.75 1,831.78 12.2K
13:30 1,831.51 1,832.54 1,831.51 1,831.87 34.6K
13:35 1,831.79 1,831.79 1,830.58 1,831.24 6.0K
13:40 1,831.38 1,832.21 1,831.38 1,832.21 7.5K
13:45 1,832.03 1,832.59 1,831.64 1,832.55 7.9K
13:50 1,832.17 1,832.17 1,831.32 1,831.35 56.5K
13:55 1,831.33 1,831.33 1,828.94 1,828.94 23.2K
14:00 1,828.81 1,828.81 1,827.49 1,827.49 23.7K
14:05 1,829.04 1,829.09 1,828.42 1,828.69 59.5K
14:10 1,828.57 1,828.57 1,826.63 1,827.17 27.3K
14:15 1,827.48 1,827.48 1,826.16 1,826.16 32.6K
14:20 1,826.41 1,826.61 1,825.43 1,825.43 78.2K
14:25 1,825.35 1,825.38 1,824.73 1,824.73 30.2K
14:30 1,824.75 1,829.00 1,824.75 1,829.00 38.6K
14:35 1,830.09 1,830.68 1,829.84 1,830.68 19.7K
14:40 1,831.25 1,831.25 1,828.99 1,829.15 32.4K
14:45 1,829.14 1,831.08 1,828.65 1,831.08 35.5K
14:50 1,831.04 1,831.51 1,830.83 1,830.83 30.4K
14:55 1,830.89 1,831.29 1,830.89 1,831.29 12.2K
15:00 1,830.84 1,832.91 1,830.84 1,832.34 13.8K
15:05 1,831.44 1,831.55 1,830.09 1,830.09 16.1K
15:10 1,830.76 1,831.53 1,830.76 1,831.53 9.5K
15:15 1,832.02 1,832.08 1,830.45 1,830.45 28.8K
15:20 1,830.01 1,831.08 1,829.58 1,831.08 7.6K
15:25 1,830.89 1,831.80 1,830.75 1,830.75 20.9K
15:30 1,830.47 1,830.47 1,824.19 1,824.19 42.7K
15:35 1,822.21 1,825.34 1,822.21 1,825.34 57.4K
15:40 1,826.77 1,827.62 1,826.77 1,827.07 27.8K
15:45 1,826.03 1,826.88 1,824.61 1,824.61 32.1K
15:50 1,824.59 1,827.54 1,824.59 1,827.54 57.3K
15:55 1,826.96 1,827.33 1,825.58 1,825.58 37.2K
16:00 1,824.36 1,825.77 1,824.36 1,825.77 40.7K
16:05 1,825.25 1,829.41 1,825.25 1,829.41 32.9K
16:10 1,829.78 1,829.92 1,829.03 1,829.92 31.0K
16:15 1,830.25 1,831.50 1,830.25 1,831.27 27.0K
16:20 1,832.11 1,833.44 1,831.39 1,833.44 68.9K
16:25 1,833.51 1,834.19 1,833.11 1,833.94 45.6K
16:30 1,833.25 1,834.88 1,833.25 1,834.31 32.0K
16:35 1,834.45 1,834.53 1,833.70 1,833.97 17.3K
16:40 1,834.24 1,834.28 1,833.10 1,833.22 32.0K
16:45 1,833.13 1,833.61 1,832.82 1,833.61 28.9K
16:50 1,834.04 1,834.59 1,833.91 1,833.91 20.1K
16:55 1,833.82 1,834.70 1,833.55 1,834.70 31.8K
17:00 1,835.22 1,835.99 1,835.22 1,835.50 29.1K
17:05 1,836.04 1,837.25 1,836.04 1,837.25 63.0K
17:10 1,837.24 1,837.44 1,836.60 1,836.68 29.2K
17:15 1,836.53 1,837.13 1,835.77 1,835.91 105.2K
17:20 1,835.83 1,836.38 1,835.83 1,835.96 44.1K
17:25 1,835.98 1,836.26 1,835.40 1,835.56 82.8K
17:30 1,835.33 1,835.33 1,835.33 1,835.33 1,788.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available