Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.83 46.83 46.82 46.82 0.1K
10:05 46.85 46.85 46.82 46.82 0.0K
10:10 46.82 46.90 46.62 46.73 0.3K
10:15 46.72 46.87 46.71 46.76 0.0K
10:20 46.81 46.82 46.81 46.82 0.0K
10:25 46.82 46.82 46.82 46.82 0.0K
10:30 46.85 46.86 46.85 46.86 0.0K
10:35 46.86 47.00 46.85 47.00 0.1K
10:40 46.99 47.00 46.86 46.86 0.0K
10:45 46.98 46.98 46.98 46.98 0.0K
10:50 46.98 46.98 46.98 46.98 0.0K
10:55 46.88 46.96 46.88 46.96 0.0K
11:00 46.96 46.96 46.96 46.96 0.0K
11:05 46.95 46.95 46.87 46.87 0.0K
11:10 46.90 46.90 46.90 46.90 0.0K
11:20 46.90 46.90 46.90 46.90 0.0K
11:25 46.97 46.97 46.97 46.97 0.0K
11:30 46.98 46.98 46.98 46.98 0.0K
11:35 46.98 46.98 46.90 46.90 0.0K
11:40 46.89 46.89 46.89 46.89 0.0K
11:50 46.86 46.86 46.86 46.86 0.0K
11:55 46.89 46.89 46.72 46.72 0.1K
12:00 46.75 46.75 46.50 46.50 0.4K
12:05 46.40 46.50 46.00 46.00 0.6K
12:10 46.00 46.00 46.00 46.00 0.5K
12:15 46.00 46.23 46.00 46.23 0.0K
12:20 46.00 46.16 46.00 46.00 1.0K
12:25 46.05 46.10 46.03 46.03 0.0K
12:30 46.02 46.02 46.02 46.02 0.0K
12:35 46.02 46.15 46.02 46.15 0.3K
12:40 46.15 46.15 46.15 46.15 0.0K
12:45 46.10 46.10 46.10 46.10 0.0K
12:50 46.10 46.10 46.10 46.10 0.0K
12:55 46.10 46.10 46.10 46.10 0.0K
13:00 46.00 46.09 46.00 46.09 0.2K
13:05 46.09 46.10 46.09 46.10 0.0K
13:10 46.17 46.29 46.17 46.29 0.0K
13:15 46.30 46.30 46.30 46.30 0.0K
13:30 46.29 46.29 46.29 46.29 0.0K
13:35 46.29 46.29 46.29 46.29 0.0K
13:40 46.29 46.29 46.29 46.29 0.0K
13:45 46.29 46.29 46.22 46.22 0.0K
13:50 46.29 46.29 46.22 46.22 0.1K
13:55 46.28 46.28 46.28 46.28 0.0K
14:00 46.26 46.26 46.24 46.24 0.0K
14:05 46.24 46.24 46.24 46.24 0.0K
14:10 46.27 46.27 46.27 46.27 0.0K
14:15 46.28 46.28 46.28 46.28 0.1K
14:20 46.28 46.29 46.28 46.29 0.0K
14:25 46.27 46.27 46.27 46.27 0.0K
14:40 46.29 46.29 46.29 46.29 0.0K
14:50 46.29 46.29 46.29 46.29 0.0K
14:55 46.29 46.29 46.29 46.29 0.0K
15:05 46.29 46.29 46.29 46.29 0.0K
15:10 46.29 46.29 46.29 46.29 0.0K
15:15 46.29 46.29 46.29 46.29 0.0K
15:25 46.29 46.29 46.28 46.28 0.0K
15:30 46.29 46.29 46.29 46.29 0.0K
15:35 46.00 46.28 46.00 46.28 0.6K
15:40 46.27 46.28 46.27 46.27 0.0K
15:55 46.29 46.29 46.29 46.29 0.0K
16:00 46.00 46.00 46.00 46.00 0.2K
16:05 46.01 46.01 46.00 46.00 0.0K
16:15 46.00 46.00 46.00 46.00 0.1K
16:20 46.16 46.16 46.16 46.16 0.0K
16:25 46.01 46.01 46.00 46.00 0.0K
16:30 46.14 46.14 46.00 46.00 0.0K
16:35 46.12 46.12 46.12 46.12 0.0K
16:40 46.00 46.00 46.00 46.00 0.0K
16:45 46.00 46.13 46.00 46.13 0.2K
16:50 46.00 46.12 46.00 46.12 0.0K
17:00 46.08 46.08 46.08 46.08 0.0K
17:10 46.02 46.02 46.02 46.02 0.0K
17:15 45.99 46.00 45.99 46.00 0.2K
17:20 46.01 46.02 46.01 46.02 0.0K
17:25 46.00 46.00 46.00 46.00 0.0K
17:30 46.02 46.02 46.02 46.02 0.0K
17:35 46.01 46.01 46.00 46.00 0.0K
17:50 46.11 46.12 46.00 46.00 0.0K
17:55 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available