Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 43.85 43.85 43.70 43.70 0.2K
13:10 43.69 43.69 43.69 43.69 0.0K
13:15 43.66 43.66 43.00 43.00 0.3K
13:20 42.98 42.99 42.73 42.76 0.2K
13:25 42.74 42.74 42.74 42.74 0.0K
13:30 42.80 42.91 42.80 42.91 0.4K
13:35 42.80 43.10 42.73 42.73 0.3K
13:40 42.73 42.73 42.73 42.73 0.0K
13:45 42.90 42.90 42.45 42.45 0.3K
13:50 42.45 42.49 42.22 42.22 0.1K
13:55 42.22 42.22 42.00 42.10 0.2K
14:00 42.10 42.10 42.10 42.10 0.0K
14:05 42.13 42.73 42.13 42.73 0.9K
14:10 42.56 42.56 42.54 42.56 0.2K
14:15 42.56 42.56 42.54 42.54 0.2K
14:20 42.56 42.56 42.55 42.55 0.0K
14:25 42.60 42.60 42.58 42.58 0.1K
14:30 42.58 42.58 42.54 42.54 0.4K
14:35 42.60 42.60 42.54 42.54 0.2K
14:40 42.60 42.66 42.60 42.66 0.0K
14:45 42.84 43.09 42.84 43.09 0.0K
14:50 43.19 43.20 43.19 43.20 0.0K
14:55 43.20 43.20 43.15 43.15 0.0K
15:00 42.80 42.80 42.66 42.66 0.0K
15:05 42.66 42.70 42.66 42.69 0.0K
15:10 42.69 42.70 42.69 42.70 0.2K
15:15 42.80 42.80 42.76 42.76 0.2K
15:20 42.74 42.74 42.74 42.74 0.0K
15:25 42.76 42.76 42.74 42.74 0.0K
15:30 42.76 42.76 42.76 42.76 0.0K
15:35 42.76 42.80 42.76 42.80 0.0K
15:40 42.80 42.80 42.80 42.80 0.0K
15:45 43.10 43.10 42.86 42.86 0.0K
15:50 42.81 42.86 42.81 42.86 0.0K
15:55 43.01 43.01 42.87 42.87 0.0K
16:00 42.76 42.76 42.76 42.76 0.0K
16:05 42.76 42.76 42.76 42.76 0.0K
16:10 42.76 42.76 42.76 42.76 0.1K
16:15 42.76 43.03 42.76 42.76 0.0K
16:20 42.66 42.75 42.66 42.75 0.2K
16:25 42.77 42.77 42.77 42.77 0.0K
16:30 42.77 42.77 42.54 42.71 2.0K
16:35 42.80 42.80 42.80 42.80 0.0K
16:40 42.91 43.02 42.91 43.02 0.0K
16:45 43.02 43.02 43.02 43.02 0.0K
16:50 43.02 43.02 43.01 43.01 0.0K
16:55 43.01 43.02 43.01 43.02 0.0K
17:00 43.02 43.13 43.01 43.01 0.0K
17:05 43.02 43.04 43.00 43.04 0.1K
17:15 43.04 43.04 42.54 42.54 0.2K
17:20 42.54 42.54 42.54 42.54 0.0K
17:40 42.54 42.84 42.54 42.84 0.0K
17:45 43.04 43.04 43.04 43.04 0.2K
17:50 43.04 43.04 43.04 43.04 0.0K
17:55 43.04 43.04 43.04 43.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available