Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.03 43.03 42.97 43.00 0.4K
10:05 42.66 42.95 42.66 42.95 0.0K
10:10 42.74 43.03 42.74 42.77 0.1K
10:15 42.78 43.01 42.70 43.00 0.5K
10:20 43.00 43.00 42.86 42.86 0.0K
10:25 42.90 42.90 42.88 42.88 0.0K
10:30 42.90 42.95 42.90 42.95 0.0K
10:35 42.93 42.93 42.93 42.93 0.0K
10:40 42.93 42.94 42.89 42.94 1.0K
10:45 42.89 42.89 42.89 42.89 0.0K
10:50 42.89 42.89 42.89 42.89 0.0K
10:55 42.93 42.95 42.93 42.95 0.2K
11:05 43.00 43.02 43.00 43.01 0.0K
11:10 43.01 43.03 43.01 43.01 0.0K
11:15 43.00 43.00 42.73 42.73 0.1K
11:20 43.01 43.01 42.91 42.91 0.0K
11:25 42.85 42.85 42.85 42.85 0.7K
11:30 43.01 43.01 43.01 43.01 0.0K
11:35 42.87 42.96 42.87 42.96 0.0K
11:40 42.81 42.82 42.81 42.81 0.2K
11:45 42.80 42.81 42.80 42.80 0.0K
11:55 42.81 42.81 42.80 42.80 0.0K
12:00 42.74 42.80 42.74 42.80 0.0K
12:05 42.80 42.80 42.73 42.73 0.0K
12:10 42.73 42.73 42.72 42.72 0.0K
12:15 42.72 42.72 42.72 42.72 0.0K
12:20 42.72 42.72 42.71 42.72 0.0K
12:25 42.71 42.76 42.71 42.76 0.0K
12:30 42.72 42.79 42.72 42.79 0.0K
12:35 42.80 42.82 42.80 42.81 0.2K
12:40 42.81 42.81 42.79 42.79 0.0K
12:45 42.70 42.70 42.70 42.70 0.1K
12:50 42.81 42.83 42.81 42.83 0.2K
12:55 42.84 42.85 42.84 42.85 0.0K
13:00 42.85 42.85 42.85 42.85 0.0K
13:05 42.70 42.81 42.70 42.81 0.1K
13:10 42.83 42.83 42.83 42.83 0.0K
13:15 42.83 42.83 42.70 42.70 0.0K
13:20 42.80 42.82 42.80 42.82 0.0K
13:25 42.84 42.85 42.60 42.60 0.2K
13:30 42.61 42.78 42.60 42.78 0.1K
13:35 42.79 42.84 42.79 42.84 0.0K
13:45 42.54 42.72 42.54 42.72 0.6K
13:55 42.80 42.80 42.80 42.80 0.0K
14:00 42.79 42.79 42.79 42.79 0.0K
14:05 42.64 42.64 42.63 42.64 0.0K
14:10 42.67 42.67 42.55 42.55 0.0K
14:15 42.66 42.80 42.56 42.80 0.2K
14:20 42.84 42.84 42.84 42.84 0.0K
14:25 42.85 42.85 42.85 42.85 0.0K
14:30 42.85 42.85 42.85 42.85 0.0K
14:35 42.85 42.85 42.85 42.85 0.0K
14:55 42.85 42.85 42.68 42.84 0.0K
15:00 42.84 42.84 42.84 42.84 0.0K
15:05 42.84 42.84 42.84 42.84 0.1K
15:10 42.60 42.60 42.60 42.60 0.0K
15:15 42.60 42.60 42.60 42.60 0.3K
15:25 43.00 43.00 43.00 43.00 0.2K
15:30 42.98 42.98 42.98 42.98 0.0K
15:35 42.98 42.98 42.98 42.98 0.0K
15:40 42.80 42.80 42.80 42.80 0.0K
15:50 42.76 42.76 42.75 42.75 0.0K
16:00 42.74 42.74 42.74 42.74 0.0K
16:05 42.80 42.90 42.80 42.90 1.8K
16:10 42.96 42.96 42.96 42.96 0.0K
16:15 42.78 42.78 42.78 42.78 0.0K
16:20 42.78 42.78 42.78 42.78 0.0K
16:30 42.91 42.91 42.91 42.91 0.0K
16:35 42.91 42.96 42.91 42.96 0.0K
16:40 42.95 42.95 42.95 42.95 0.0K
16:45 42.82 42.93 42.82 42.93 0.0K
16:50 42.82 42.85 42.82 42.85 0.0K
16:55 42.85 42.85 42.85 42.85 0.0K
17:05 42.85 42.85 42.80 42.80 0.0K
17:10 42.78 42.85 42.75 42.85 0.0K
17:15 42.85 42.87 42.85 42.87 0.0K
17:30 42.87 42.87 42.87 42.87 0.0K
17:35 42.80 42.80 42.76 42.76 0.0K
17:40 42.76 42.85 42.76 42.85 0.0K
17:45 42.86 42.91 42.86 42.91 0.0K
17:50 42.85 42.85 42.85 42.85 0.0K
17:55 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available