Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.78 46.15 45.78 45.79 0.1K
10:05 46.01 46.01 46.01 46.01 0.0K
10:10 46.01 46.01 46.01 46.01 0.3K
10:15 46.01 46.01 46.01 46.01 0.0K
10:20 46.10 46.10 46.10 46.10 0.0K
10:25 45.97 45.97 45.97 45.97 0.0K
10:40 46.10 46.10 46.10 46.10 0.0K
10:45 46.10 46.10 46.10 46.10 0.0K
10:55 46.09 46.10 46.09 46.10 0.0K
11:00 46.09 46.09 46.00 46.00 0.0K
11:25 46.05 46.05 46.05 46.05 0.0K
11:30 46.10 46.10 46.10 46.10 0.0K
11:45 46.10 46.10 46.10 46.10 0.0K
11:50 45.78 45.78 45.78 45.78 0.2K
11:55 46.06 46.06 46.00 46.00 0.0K
12:15 45.98 45.98 45.98 45.98 0.0K
12:20 45.98 45.98 45.98 45.98 0.0K
12:35 45.98 46.00 45.98 46.00 0.2K
12:45 45.80 45.80 45.80 45.80 0.0K
12:50 45.79 46.03 45.79 46.03 0.0K
13:00 45.79 45.79 45.79 45.79 0.0K
13:05 46.03 46.03 46.03 46.03 0.0K
13:40 46.02 46.02 46.02 46.02 0.0K
13:45 46.00 46.00 46.00 46.00 0.0K
14:00 46.00 46.00 46.00 46.00 0.0K
14:10 45.78 45.98 45.78 45.98 0.1K
14:15 45.78 46.00 45.78 46.00 0.0K
14:25 46.01 46.01 46.01 46.01 0.0K
14:30 46.00 46.00 46.00 46.00 0.0K
14:45 45.96 45.96 45.96 45.96 0.0K
14:55 45.78 45.78 45.78 45.78 0.0K
15:00 46.01 46.01 46.01 46.01 0.0K
15:15 45.94 45.94 45.94 45.94 0.0K
15:20 46.02 46.02 46.02 46.02 0.0K
15:25 46.00 46.00 46.00 46.00 0.0K
15:30 45.98 45.98 45.98 45.98 0.0K
15:50 45.79 45.98 45.79 45.98 0.0K
15:55 46.01 46.01 46.01 46.01 0.1K
16:05 46.01 46.05 46.01 46.05 0.8K
16:10 46.01 46.01 46.01 46.01 0.0K
16:15 46.01 46.01 46.01 46.01 0.0K
16:20 46.05 46.10 46.05 46.10 0.1K
16:30 46.10 46.10 46.10 46.10 0.0K
16:45 46.10 46.10 46.10 46.10 0.4K
16:50 46.10 46.10 46.10 46.10 0.4K
16:55 46.10 46.10 46.10 46.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available