Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.78 46.04 45.78 46.04 0.2K
10:05 46.04 46.04 46.04 46.04 0.0K
10:10 46.04 46.04 46.04 46.04 0.0K
10:15 45.94 45.94 45.94 45.94 0.0K
10:20 46.00 46.00 46.00 46.00 0.0K
10:25 46.05 46.05 46.03 46.03 0.0K
10:40 45.97 46.05 45.97 46.05 0.0K
11:00 46.05 46.05 46.05 46.05 0.0K
11:05 46.05 46.05 46.05 46.05 0.0K
11:15 45.97 46.05 45.97 46.05 0.0K
11:20 46.05 46.05 46.05 46.05 0.2K
11:25 46.05 46.05 45.97 45.97 0.0K
11:30 45.96 45.96 45.96 45.96 0.0K
11:35 45.95 45.95 45.95 45.95 0.0K
11:40 46.05 46.05 46.05 46.05 0.0K
11:45 46.05 46.05 46.05 46.05 0.0K
11:50 46.05 46.05 46.05 46.05 0.0K
11:55 46.05 46.05 46.05 46.05 0.0K
12:00 46.05 46.05 46.05 46.05 0.1K
12:05 46.05 46.05 46.05 46.05 0.0K
12:20 46.04 46.04 46.04 46.04 0.0K
12:25 46.04 46.04 46.04 46.04 0.0K
12:30 46.04 46.04 46.04 46.04 0.0K
12:35 46.05 46.15 46.05 46.15 1.5K
12:40 46.15 46.15 46.15 46.15 0.0K
12:55 46.09 46.09 46.08 46.08 0.0K
13:00 46.06 46.06 46.06 46.06 0.0K
13:05 46.06 46.06 46.06 46.06 0.0K
13:10 46.08 46.08 46.08 46.08 0.0K
13:15 46.05 46.05 46.05 46.05 0.4K
13:25 46.05 46.05 46.05 46.05 0.3K
14:10 46.08 46.08 46.08 46.08 0.0K
14:20 46.08 46.08 46.08 46.08 0.0K
14:40 46.05 46.09 46.05 46.09 0.2K
14:50 46.09 46.09 46.05 46.05 0.3K
14:55 46.08 46.08 46.08 46.08 0.0K
15:05 46.05 46.05 46.05 46.05 0.0K
15:10 46.05 46.05 46.05 46.05 0.0K
15:15 46.05 46.05 46.05 46.05 0.0K
15:20 46.08 46.08 46.08 46.08 0.0K
16:00 46.08 46.08 46.05 46.05 0.7K
16:10 45.96 45.96 45.96 45.96 0.1K
16:15 45.96 45.96 45.96 45.96 0.0K
16:35 45.96 46.01 45.78 46.00 1.7K
16:45 46.00 46.05 46.00 46.05 0.5K
16:50 46.09 46.09 46.00 46.00 0.0K
16:55 46.10 46.10 46.10 46.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available